Cap Mercado RM11.59T
-0.51%
Volumen 24h RM600.37B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-19 2022 | RM506.96 | RM506.96 | RM506.96 | RM506.96 | - | - |
Nov-18 2022 | RM506.96 | RM506.96 | RM506.96 | RM506.96 | - | - |
Nov-17 2022 | RM506.96 | RM506.96 | RM506.96 | RM506.96 | - | - |
Nov-16 2022 | RM506.96 | RM506.96 | RM506.96 | RM506.96 | - | - |
Nov-15 2022 | RM506.96 | RM506.96 | RM506.96 | RM506.96 | - | - |
Nov-14 2022 | RM506.96 | RM506.96 | RM506.96 | RM506.96 | - | - |
Nov-13 2022 | RM506.96 | RM506.96 | RM506.96 | RM506.96 | - | - |
Nov-12 2022 | RM506.96 | RM497.49 | RM506.96 | RM499.90 | - | - |
Nov-11 2022 | RM499.90 | RM290.53 | RM668.05 | RM450.11 | - | - |
Nov-10 2022 | RM450.11 | RM331.66 | RM964.27 | RM476.02 | - | - |
Nov-09 2022 | RM476.02 | RM404.76 | RM592.29 | RM422.06 | - | - |
Nov-08 2022 | RM422.06 | RM406.18 | RM435.42 | RM425.56 | RM3,354,717 | - |
Nov-07 2022 | RM425.66 | RM418.17 | RM435.89 | RM421.16 | RM654,420 | - |
Nov-06 2022 | RM421.16 | RM421.16 | RM432.34 | RM432.34 | RM126,508 | - |
Nov-05 2022 | RM432.34 | RM428.03 | RM434.19 | RM429.40 | RM34,256 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock FTX (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.