Cap Mercado Bs.92.65T
3.4%
Volumen 24h Bs.4.02T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.3,013.65 | Bs.2,950.68 | Bs.3,059.62 | Bs.2,950.68 | Bs.253,978 | - |
May-03 2024 | Bs.2,942.27 | Bs.2,812.17 | Bs.2,966.57 | Bs.2,846.26 | Bs.29,796 | - |
May-02 2024 | Bs.2,852.42 | Bs.2,834.62 | Bs.2,950.71 | Bs.2,950.71 | Bs.493,580 | - |
May-01 2024 | Bs.2,937.10 | Bs.2,833.15 | Bs.3,028.37 | Bs.3,028.37 | Bs.834,364 | - |
Apr-30 2024 | Bs.3,030.92 | Bs.2,985.15 | Bs.3,373.81 | Bs.3,334.69 | Bs.721,618 | - |
Apr-29 2024 | Bs.3,361.45 | Bs.3,031.34 | Bs.3,361.45 | Bs.3,101.86 | Bs.657,275 | - |
Apr-28 2024 | Bs.3,081.44 | Bs.3,051.06 | Bs.3,127.33 | Bs.3,051.06 | Bs.42,284 | - |
Apr-27 2024 | Bs.3,045.90 | Bs.2,970.40 | Bs.3,052.72 | Bs.3,017.59 | Bs.200 | - |
Apr-26 2024 | Bs.3,008.69 | Bs.3,005.82 | Bs.3,046.07 | Bs.3,034.36 | Bs.17 | - |
Apr-25 2024 | Bs.3,046.37 | Bs.2,954.81 | Bs.3,053.93 | Bs.2,968.40 | Bs.54,826 | - |
Apr-24 2024 | Bs.2,960.25 | Bs.2,959.34 | Bs.3,164.44 | Bs.3,137.27 | Bs.644 | - |
Apr-23 2024 | Bs.3,130.64 | Bs.3,125.26 | Bs.3,177.88 | Bs.3,165.45 | Bs.13,936 | - |
Apr-22 2024 | Bs.3,182.53 | Bs.3,099.02 | Bs.3,182.53 | Bs.3,112.51 | Bs.884 | - |
Apr-21 2024 | Bs.3,107.39 | Bs.3,090.43 | Bs.3,144.00 | Bs.3,115.62 | Bs.1,565 | - |
Apr-20 2024 | Bs.3,117.29 | Bs.2,933.85 | Bs.3,122.78 | Bs.3,079.17 | Bs.17,353 | - |
Análisis de precios históricos y de mercado de Amazon Tokenized Stock Defichain (DAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.