Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$180.71B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$137.48 | NZ$134.61 | NZ$139.58 | NZ$134.61 | NZ$11,586 | - |
May-03 2024 | NZ$134.22 | NZ$128.29 | NZ$135.33 | NZ$129.84 | NZ$1,359 | - |
May-02 2024 | NZ$130.12 | NZ$129.31 | NZ$134.61 | NZ$134.61 | NZ$22,517 | - |
May-01 2024 | NZ$133.99 | NZ$129.24 | NZ$138.15 | NZ$138.15 | NZ$38,064 | - |
Apr-30 2024 | NZ$138.27 | NZ$136.18 | NZ$153.91 | NZ$152.12 | NZ$32,920 | - |
Apr-29 2024 | NZ$153.34 | NZ$138.28 | NZ$153.34 | NZ$141.50 | NZ$29,985 | - |
Apr-28 2024 | NZ$140.57 | NZ$139.18 | NZ$142.66 | NZ$139.18 | NZ$1,929 | - |
Apr-27 2024 | NZ$138.95 | NZ$135.50 | NZ$139.26 | NZ$137.66 | NZ$9 | - |
Apr-26 2024 | NZ$137.25 | NZ$137.12 | NZ$138.96 | NZ$138.42 | NZ$1 | - |
Apr-25 2024 | NZ$138.97 | NZ$134.79 | NZ$139.32 | NZ$135.41 | NZ$2,501 | - |
Apr-24 2024 | NZ$135.04 | NZ$135.00 | NZ$144.36 | NZ$143.12 | NZ$29 | - |
Apr-23 2024 | NZ$142.81 | NZ$142.57 | NZ$144.97 | NZ$144.40 | NZ$636 | - |
Apr-22 2024 | NZ$145.18 | NZ$141.37 | NZ$145.18 | NZ$141.99 | NZ$40 | - |
Apr-21 2024 | NZ$141.75 | NZ$140.98 | NZ$143.42 | NZ$142.13 | NZ$71 | - |
Apr-20 2024 | NZ$142.21 | NZ$133.84 | NZ$142.46 | NZ$140.47 | NZ$792 | - |
Análisis de precios históricos y de mercado de Amazon Tokenized Stock Defichain (DAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.