Cap Mercado £2.00T
2.24%
Volumen 24h £86.58B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £65.86 | £64.48 | £66.87 | £64.48 | £5,551 | - |
May-03 2024 | £64.30 | £61.46 | £64.83 | £62.20 | £651 | - |
May-02 2024 | £62.34 | £61.95 | £64.48 | £64.48 | £10,788 | - |
May-01 2024 | £64.19 | £61.92 | £66.18 | £66.18 | £18,236 | - |
Apr-30 2024 | £66.24 | £65.24 | £73.73 | £72.88 | £15,771 | - |
Apr-29 2024 | £73.46 | £66.25 | £73.46 | £67.79 | £14,365 | - |
Apr-28 2024 | £67.34 | £66.68 | £68.34 | £66.68 | £924 | - |
Apr-27 2024 | £66.57 | £64.92 | £66.71 | £65.95 | £4 | - |
Apr-26 2024 | £65.75 | £65.69 | £66.57 | £66.31 | £0 | - |
Apr-25 2024 | £66.58 | £64.57 | £66.74 | £64.87 | £1,198 | - |
Apr-24 2024 | £64.69 | £64.67 | £69.16 | £68.56 | £14 | - |
Apr-23 2024 | £68.42 | £68.30 | £69.45 | £69.18 | £305 | - |
Apr-22 2024 | £69.55 | £67.73 | £69.55 | £68.02 | £19 | - |
Apr-21 2024 | £67.91 | £67.54 | £68.71 | £68.09 | £34 | - |
Apr-20 2024 | £68.13 | £64.12 | £68.25 | £67.29 | £379 | - |
Análisis de precios históricos y de mercado de Amazon Tokenized Stock Defichain (DAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.