Cap Mercado Rp40,759.37T
3.1%
Volumen 24h Rp1,609.91T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,319,777.08 | Rp1,292,199.56 | Rp1,339,909.36 | Rp1,292,199.56 | Rp111,225,302 | - |
May-03 2024 | Rp1,288,516.40 | Rp1,231,542.38 | Rp1,299,161.60 | Rp1,246,472.40 | Rp13,048,451 | - |
May-02 2024 | Rp1,249,169.40 | Rp1,241,373.13 | Rp1,292,214.60 | Rp1,292,214.60 | Rp216,154,858 | - |
May-01 2024 | Rp1,286,255.25 | Rp1,240,729.86 | Rp1,326,224.54 | Rp1,326,224.54 | Rp365,395,201 | - |
Apr-30 2024 | Rp1,327,341.58 | Rp1,307,298.37 | Rp1,477,502.03 | Rp1,460,371.21 | Rp316,020,060 | - |
Apr-29 2024 | Rp1,472,092.43 | Rp1,327,522.27 | Rp1,472,092.43 | Rp1,358,408.13 | Rp287,841,869 | - |
Apr-28 2024 | Rp1,349,466.26 | Rp1,336,160.98 | Rp1,369,563.13 | Rp1,336,160.98 | Rp18,517,495 | - |
Apr-27 2024 | Rp1,333,902.19 | Rp1,300,837.61 | Rp1,336,888.03 | Rp1,321,500.78 | Rp87,420 | - |
Apr-26 2024 | Rp1,317,605.07 | Rp1,316,348.73 | Rp1,333,976.14 | Rp1,328,848.48 | Rp7,432 | - |
Apr-25 2024 | Rp1,334,107.26 | Rp1,294,008.00 | Rp1,337,416.16 | Rp1,299,962.78 | Rp24,009,900 | - |
Apr-24 2024 | Rp1,296,392.79 | Rp1,295,994.45 | Rp1,385,814.27 | Rp1,373,914.08 | Rp282,230 | - |
Apr-23 2024 | Rp1,371,011.05 | Rp1,368,653.64 | Rp1,391,698.86 | Rp1,386,254.47 | Rp6,103,128 | - |
Apr-22 2024 | Rp1,393,736.46 | Rp1,357,162.50 | Rp1,393,736.46 | Rp1,363,072.52 | Rp387,328 | - |
Apr-21 2024 | Rp1,360,829.10 | Rp1,353,404.06 | Rp1,376,860.30 | Rp1,364,432.35 | Rp685,581 | - |
Apr-20 2024 | Rp1,365,165.99 | Rp1,284,832.21 | Rp1,367,569.23 | Rp1,348,472.30 | Rp7,599,581 | - |
Análisis de precios históricos y de mercado de Amazon Tokenized Stock Defichain (DAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 772 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.