Cap Mercado $3.94T
-1.95%
Volumen 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monedas
33.573
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmazingDoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-14 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-13 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-12 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-11 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-10 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-09 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-08 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-07 2024 | $0.0000000925 | $0.0000000925 | $0.0000000962 | $0.0000000962 | $0 | - |
| Sep-06 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $5 | - |
| Sep-05 2024 | $0.0000000962 | $0.0000000953 | $0.0000000962 | $0.0000000953 | $1 | - |
| Sep-04 2024 | $0.0000000953 | $0.0000000953 | $0.0000000998 | $0.0000000998 | $5 | - |
| Sep-03 2024 | $0.0000000998 | $0.0000000963 | $0.0000000998 | $0.0000000963 | $26 | - |
| Sep-02 2024 | $0.0000000963 | $0.0000000963 | $0.0000001032 | $0.0000001032 | $0 | - |
| Sep-01 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |