Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Aug-29 2024 | $0.0000001032 | $0.0000001027 | $0.0000001073 | $0.0000001073 | $2 | - |
Aug-28 2024 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
Aug-27 2024 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
Aug-26 2024 | $0.0000001073 | $0.0000001073 | $0.0000001088 | $0.0000001088 | $21 | - |
Aug-25 2024 | $0.0000001088 | $0.0000001088 | $0.0000001102 | $0.0000001102 | $0 | - |
Aug-24 2024 | $0.0000001102 | $0.0000001102 | $0.0000001116 | $0.0000001116 | $0 | - |
Aug-23 2024 | $0.0000001116 | $0.0000001116 | $0.0000001118 | $0.0000001118 | $5 | - |
Aug-22 2024 | $0.0000001118 | $0.0000001058 | $0.0000001118 | $0.0000001058 | $55 | - |
Aug-21 2024 | $0.0000001058 | $0.0000001058 | $0.0000001071 | $0.0000001071 | $2 | - |
Aug-20 2024 | $0.0000001071 | $0.0000001005 | $0.0000001072 | $0.0000001005 | $8 | - |
Aug-19 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Aug-18 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Aug-17 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $0 | - |
Aug-16 2024 | $0.0000000997 | $0.0000000992 | $0.0000000997 | $0.0000000992 | $6 | - |