Cap Mercado $2.31T
-0.35%
Volumen 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmazingDoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000001033 | $0.0000001033 | $0.0000001126 | $0.0000001126 | $3 | - |
| Aug-02 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-01 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-31 2024 | $0.0000001126 | $0.0000001101 | $0.0000001126 | $0.0000001101 | $1 | - |
| Jul-30 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Jul-29 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
| Jul-28 2024 | $0.0000001101 | $0.0000001097 | $0.0000001101 | $0.0000001097 | $4 | - |
| Jul-27 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jul-26 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jul-25 2024 | $0.0000001097 | $0.0000001097 | $0.0000001144 | $0.0000001144 | $6 | - |
| Jul-24 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jul-23 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Jul-22 2024 | $0.0000001144 | $0.0000001088 | $0.0000001144 | $0.0000001088 | $1 | - |
| Jul-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Jul-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |