Cap Mercado $2.44T
4.56%
Volumen 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AmazingDoge (ADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001116 | $0.0000001116 | $0.0000001118 | $0.0000001118 | $5 | - |
| Aug-22 2024 | $0.0000001118 | $0.0000001058 | $0.0000001118 | $0.0000001058 | $55 | - |
| Aug-21 2024 | $0.0000001058 | $0.0000001058 | $0.0000001071 | $0.0000001071 | $2 | - |
| Aug-20 2024 | $0.0000001071 | $0.0000001005 | $0.0000001072 | $0.0000001005 | $8 | - |
| Aug-19 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Aug-18 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Aug-17 2024 | $0.0000001005 | $0.0000000997 | $0.0000001005 | $0.0000000997 | $0 | - |
| Aug-16 2024 | $0.0000000997 | $0.0000000992 | $0.0000000997 | $0.0000000992 | $6 | - |
| Aug-15 2024 | $0.0000000993 | $0.0000000993 | $0.0000001011 | $0.0000001011 | $0 | - |
| Aug-14 2024 | $0.0000001011 | $0.0000001002 | $0.0000001011 | $0.0000001002 | $0 | - |
| Aug-13 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-12 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-11 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-10 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Aug-09 2024 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |