Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AmazeWallet (AMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Sep-02 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Sep-01 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-31 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-30 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-29 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-28 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-27 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0002 | - | - |
| Aug-26 2024 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | - | - |
| Aug-25 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Aug-24 2024 | $1.0004 | $1.0003 | $1.0009 | $1.0008 | - | - |
| Aug-23 2024 | $1.0008 | $0.9999 | $1.0008 | $1.0000 | - | - |
| Aug-22 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Aug-21 2024 | $1.0001 | $0.337937 | $1.2005 | $1.2003 | $2 | - |
| Aug-20 2024 | $1.2002 | $1.2000 | $1.2010 | $1.2009 | - | - |