Cap Mercado $2.25T
-2.54%
Volumen 24h $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de AmazeWallet (AMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.33911 | $0.210869 | $0.339246 | $0.220081 | $38 | - |
| Aug-13 2024 | $0.220061 | $0.220046 | $0.800536 | $0.800165 | $126 | - |
| Aug-12 2024 | $0.800235 | $0.799973 | $0.800879 | $0.800101 | $2 | - |
| Aug-11 2024 | $0.80017 | $0.80012 | $1.3998 | $1.3998 | $23 | - |
| Aug-10 2024 | $1.3996 | $1.3996 | $1.4004 | $1.4004 | - | - |
| Aug-09 2024 | $1.4001 | $1.3996 | $1.4008 | $1.3999 | - | - |
| Aug-08 2024 | $1.3999 | $0.312929 | $1.7005 | $0.313082 | $247 | - |
| Aug-07 2024 | $0.312942 | $0.312924 | $0.313391 | $0.313052 | - | - |
| Aug-06 2024 | $0.313109 | $0.312988 | $1.7714 | $1.7714 | $24 | - |
| Aug-05 2024 | $1.7714 | $0.535766 | $1.7720 | $0.535964 | $13 | - |
| Aug-04 2024 | $0.535891 | $0.507482 | $2.0345 | $1.9600 | $39 | - |
| Aug-03 2024 | $1.9599 | $0.739351 | $2.2634 | $0.868208 | $7 | - |
| Aug-02 2024 | $0.868242 | $0.739087 | $0.868331 | $0.800309 | $28,966 | - |
| Aug-01 2024 | $0.800372 | $0.754405 | $1.8976 | $1.8975 | $17,708 | - |
| Jul-31 2024 | $1.8979 | $0.750174 | $3.0895 | $3.0892 | $44,449 | - |