Cap Mercado $3.84T
-4.86%
Volumen 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMATERAS (AMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012454 | $0.012311 | $0.012511 | $0.012311 | - | - |
| Oct-28 2025 | $0.012311 | $0.012248 | $0.012791 | $0.01275 | - | - |
| Oct-27 2025 | $0.01275 | $0.012688 | $0.013008 | $0.012688 | - | - |
| Oct-26 2025 | $0.012688 | $0.012377 | $0.012688 | $0.012377 | - | - |
| Oct-25 2025 | $0.012377 | $0.012368 | $0.012479 | $0.012368 | - | - |
| Oct-24 2025 | $0.012368 | $0.012368 | $0.012704 | $0.012585 | - | - |
| Oct-23 2025 | $0.012466 | $0.012017 | $0.012672 | $0.012017 | - | - |
| Oct-22 2025 | $0.011921 | $0.011921 | $0.01208 | $0.011933 | - | - |
| Oct-21 2025 | $0.011988 | $0.011965 | $0.012422 | $0.012212 | $154 | - |
| Oct-20 2025 | $0.012212 | $0.012212 | $0.012706 | $0.012369 | - | - |
| Oct-19 2025 | $0.012493 | $0.012011 | $0.012639 | $0.0122 | - | - |
| Oct-18 2025 | $0.012357 | $0.012156 | $0.012496 | $0.01218 | - | - |
| Oct-17 2025 | $0.01218 | $0.011635 | $0.012811 | $0.012799 | - | - |
| Oct-16 2025 | $0.012987 | $0.012702 | $0.013277 | $0.012889 | - | - |
| Oct-15 2025 | $0.012889 | $0.012889 | $0.013604 | $0.013604 | - | - |