Cap Mercado $2.46T
-5.19%
Volumen 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Monedas
28.227
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMATERAS (AMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00748458 | $0.00748458 | $0.00768149 | $0.00758368 | $30 | - |
| Jul-23 2024 | $0.00758368 | $0.00758225 | $0.00770154 | $0.00768524 | $50 | - |
| Jul-22 2024 | $0.00769779 | $0.00769779 | $0.00789226 | $0.00789226 | $10 | - |
| Jul-21 2024 | $0.00789226 | $0.00765922 | $0.00789226 | $0.00769625 | $69 | - |
| Jul-20 2024 | $0.00769625 | $0.00769625 | $0.00771343 | $0.00771343 | $3 | - |
| Jul-19 2024 | $0.00771343 | $0.0075037 | $0.0078231 | $0.0075037 | $61 | - |
| Jul-18 2024 | $0.0075037 | $0.00738794 | $0.00759201 | $0.00747769 | $49 | - |
| Jul-17 2024 | $0.00747769 | $0.00743638 | $0.00764288 | $0.00757232 | $47 | - |
| Jul-16 2024 | $0.00757232 | $0.00735363 | $0.00767841 | $0.00767841 | $108 | - |
| Jul-15 2024 | $0.00763327 | $0.00720835 | $0.00763327 | $0.00720835 | $116 | - |
| Jul-14 2024 | $0.00720399 | $0.00698298 | $0.00720399 | $0.00698298 | $34 | - |
| Jul-13 2024 | $0.00698298 | $0.00698298 | $0.00711945 | $0.00706782 | $4 | - |
| Jul-12 2024 | $0.00706782 | $0.00688357 | $0.00706782 | $0.00692298 | $46 | - |
| Jul-11 2024 | $0.00692298 | $0.00692298 | $0.00710041 | $0.00698253 | $66 | - |
| Jul-10 2024 | $0.00698253 | $0.00677822 | $0.00698253 | $0.00687729 | $22 | - |