Cap Mercado $4.51T 0.74%
Volumen 24h $385.79B -20.73%
BTC % 54.4% 0.16%
ETH % 12.1% -0.08%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
AMATERAS AMT

Precios Históricos de AMATERAS (AMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.014949 $0.013769 $0.014949 $0.013769 - -
Oct-06 2025 $0.013769 $0.013043 $0.013822 $0.013043 - -
Oct-05 2025 $0.013043 $0.013025 $0.01335 $0.013025 - -
Oct-04 2025 $0.013025 $0.012969 $0.013477 $0.013477 - -
Oct-03 2025 $0.013437 $0.012382 $0.013437 $0.012445 $116 -
Oct-02 2025 $0.012445 $0.011759 $0.012445 $0.011759 $119 -
Oct-01 2025 $0.011759 $0.011562 $0.011759 $0.011562 - -
Sep-30 2025 $0.011392 $0.011392 $0.011804 $0.011804 - -
Sep-29 2025 $0.011804 $0.011379 $0.011804 $0.011379 $85 -
Sep-28 2025 $0.011333 $0.011132 $0.011333 $0.011181 $27 -
Sep-27 2025 $0.011181 $0.010791 $0.011181 $0.010791 - -
Sep-26 2025 $0.010791 $0.010768 $0.011007 $0.011007 - -
Sep-25 2025 $0.011007 $0.011007 $0.011621 $0.011621 - -
Sep-24 2025 $0.011621 $0.011621 $0.011854 $0.011648 - -
Sep-23 2025 $0.011648 $0.011163 $0.011764 $0.01126 - -

Análisis de precios históricos y de mercado de AMATERAS (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1498 días, desde el día 02-09-2021.