Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALTAVA (TAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00590327 | $0.00590327 | $0.00600384 | $0.00599493 | $48,773 | $4,107,957 |
| Dec-04 2025 | $0.00599569 | $0.00599324 | $0.00607825 | $0.00600357 | $2,177,464 | $4,172,271 |
| Dec-03 2025 | $0.00600197 | $0.00591604 | $0.00600292 | $0.00591604 | $3,706,664 | $4,176,644 |
| Dec-02 2025 | $0.00596529 | $0.00574796 | $0.00602579 | $0.0057716 | $4,012,244 | $4,151,117 |
| Dec-01 2025 | $0.0057655 | $0.00566579 | $0.0062669 | $0.0062669 | $3,601,851 | $4,012,091 |
| Nov-30 2025 | $0.00631407 | $0.00631407 | $0.0064602 | $0.00632675 | $2,021,370 | $4,393,826 |
| Nov-29 2025 | $0.00629592 | $0.00613432 | $0.0065718 | $0.00623847 | $3,158,276 | $4,381,197 |
| Nov-28 2025 | $0.00676293 | $0.0058641 | $0.00676293 | $0.00604123 | $2,068,607 | $4,706,178 |
| Nov-27 2025 | $0.00605268 | $0.00605171 | $0.00735376 | $0.00735376 | $4,295,476 | $4,211,929 |
| Nov-26 2025 | $0.0076969 | $0.00584031 | $0.00779627 | $0.00597463 | $6,871,494 | $5,356,108 |
| Nov-25 2025 | $0.00597506 | $0.00594513 | $0.0060081 | $0.0060081 | $446,887 | $4,157,915 |
| Nov-24 2025 | $0.00599839 | $0.00592452 | $0.00605357 | $0.00592452 | $249,672 | $4,174,149 |
| Nov-23 2025 | $0.00593138 | $0.00572156 | $0.00594148 | $0.00572156 | $142,625 | $4,127,523 |
| Nov-22 2025 | $0.00572443 | $0.00564239 | $0.00584861 | $0.00584861 | $141,297 | $3,983,509 |
| Nov-21 2025 | $0.00586337 | $0.00575806 | $0.00603376 | $0.00603376 | $351,464 | $4,080,196 |