Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALTAVA (TAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010544 | $0.01045 | $0.010671 | $0.010671 | $418,701 | $7,337,791 |
| Jul-14 2025 | $0.010665 | $0.010665 | $0.010896 | $0.010709 | $498,720 | $7,421,846 |
| Jul-13 2025 | $0.010729 | $0.010573 | $0.010831 | $0.010602 | $396,282 | $7,466,229 |
| Jul-12 2025 | $0.010501 | $0.010501 | $0.010813 | $0.010615 | $381,775 | $7,307,791 |
| Jul-11 2025 | $0.010618 | $0.010538 | $0.010851 | $0.010555 | $624,073 | $7,388,914 |
| Jul-10 2025 | $0.01063 | $0.010297 | $0.010634 | $0.010403 | $532,865 | $7,397,486 |
| Jul-09 2025 | $0.010352 | $0.010166 | $0.010362 | $0.010231 | $436,148 | $7,204,146 |
| Jul-08 2025 | $0.010294 | $0.010159 | $0.010299 | $0.010233 | $499,702 | $7,163,624 |
| Jul-07 2025 | $0.010358 | $0.010312 | $0.010577 | $0.010577 | $753,379 | $7,207,950 |
| Jul-06 2025 | $0.010567 | $0.010442 | $0.010617 | $0.010617 | $245,365 | $7,353,462 |
| Jul-05 2025 | $0.010538 | $0.010521 | $0.01082 | $0.010769 | $366,398 | $7,333,385 |
| Jul-04 2025 | $0.010695 | $0.010348 | $0.010695 | $0.010348 | $1,169,570 | $7,443,093 |
| Jul-03 2025 | $0.010384 | $0.010366 | $0.010559 | $0.010434 | $767,398 | $7,226,375 |
| Jul-02 2025 | $0.010477 | $0.010282 | $0.010479 | $0.010332 | $198,706 | $7,290,850 |
| Jul-01 2025 | $0.010407 | $0.010318 | $0.010837 | $0.010837 | $219,356 | $7,242,557 |