Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALTAVA (TAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.01122 | $0.01106 | $0.011503 | $0.01112 | $444,180 | $7,807,834 |
| Jun-23 2025 | $0.010902 | $0.010571 | $0.010902 | $0.010643 | $315,853 | $7,587,146 |
| Jun-22 2025 | $0.010613 | $0.010611 | $0.011099 | $0.011052 | $381,292 | $7,385,573 |
| Jun-21 2025 | $0.011056 | $0.011056 | $0.011426 | $0.011158 | $552,117 | $7,693,722 |
| Jun-20 2025 | $0.011183 | $0.011179 | $0.011597 | $0.011449 | $367,233 | $7,782,474 |
| Jun-19 2025 | $0.011383 | $0.011262 | $0.01163 | $0.011371 | $350,807 | $7,921,272 |
| Jun-18 2025 | $0.011395 | $0.01129 | $0.011688 | $0.011646 | $438,128 | $7,930,113 |
| Jun-17 2025 | $0.011628 | $0.011616 | $0.012204 | $0.012164 | $1,009,510 | $8,091,834 |
| Jun-16 2025 | $0.01243 | $0.012403 | $0.012705 | $0.012545 | $575,327 | $8,650,257 |
| Jun-15 2025 | $0.012491 | $0.01244 | $0.014911 | $0.012467 | $2,622,222 | $8,692,660 |
| Jun-14 2025 | $0.01254 | $0.012079 | $0.012566 | $0.012143 | $742,833 | $8,726,519 |
| Jun-13 2025 | $0.01225 | $0.011483 | $0.012559 | $0.012048 | $832,843 | $8,525,153 |
| Jun-12 2025 | $0.012236 | $0.011941 | $0.012374 | $0.011968 | $613,631 | $8,514,964 |
| Jun-11 2025 | $0.01192 | $0.01192 | $0.012742 | $0.01243 | $1,376,694 | $8,295,428 |
| Jun-10 2025 | $0.01256 | $0.011679 | $0.01273 | $0.011679 | $1,109,631 | $8,740,687 |