Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ALTAVA (TAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.023552 | $0.023552 | $0.023995 | $0.023773 | $884,352 | $11,983,788 |
| Oct-04 2024 | $0.023703 | $0.023065 | $0.023925 | $0.023065 | $1,486,415 | $12,060,430 |
| Oct-03 2024 | $0.023018 | $0.022841 | $0.023811 | $0.023578 | $1,943,827 | $11,712,133 |
| Oct-02 2024 | $0.023679 | $0.023499 | $0.02451 | $0.024027 | $1,541,271 | $12,048,531 |
| Oct-01 2024 | $0.023616 | $0.023563 | $0.0261 | $0.0261 | $1,733,350 | $12,016,492 |
| Sep-30 2024 | $0.026153 | $0.025684 | $0.02671 | $0.02671 | $1,473,490 | $13,307,310 |
| Sep-29 2024 | $0.026754 | $0.026721 | $0.027268 | $0.027265 | $912,796 | $13,612,988 |
| Sep-28 2024 | $0.027273 | $0.027224 | $0.027931 | $0.027931 | $1,071,928 | $13,877,045 |
| Sep-27 2024 | $0.027882 | $0.027601 | $0.028083 | $0.027601 | $1,446,943 | $14,187,196 |
| Sep-26 2024 | $0.027657 | $0.027056 | $0.027757 | $0.02759 | $1,873,873 | $14,072,508 |
| Sep-25 2024 | $0.026621 | $0.026429 | $0.027978 | $0.026851 | $1,462,302 | $13,545,413 |
| Sep-24 2024 | $0.026847 | $0.026754 | $0.027303 | $0.027171 | $1,450,403 | $13,660,097 |
| Sep-23 2024 | $0.027327 | $0.026333 | $0.027729 | $0.026521 | $1,636,003 | $13,904,501 |
| Sep-22 2024 | $0.0263 | $0.026178 | $0.028653 | $0.026993 | $3,970,904 | $13,382,227 |
| Sep-21 2024 | $0.027174 | $0.025732 | $0.027174 | $0.025909 | $1,480,435 | $13,826,595 |