Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALTAVA (TAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.009754 | $0.0091177 | $0.01007 | $0.00911984 | $3,930,748 | $6,787,595 |
| Sep-08 2025 | $0.00911648 | $0.00900599 | $0.00911991 | $0.00905078 | $124,146 | $6,343,964 |
| Sep-07 2025 | $0.00904058 | $0.00900008 | $0.00914277 | $0.00908762 | $114,035 | $6,291,144 |
| Sep-06 2025 | $0.00905859 | $0.00904599 | $0.00914168 | $0.00907765 | $102,798 | $6,303,680 |
| Sep-05 2025 | $0.00916628 | $0.00902059 | $0.00925703 | $0.00922015 | $188,463 | $6,378,613 |
| Sep-04 2025 | $0.00920676 | $0.00881967 | $0.00920676 | $0.0089481 | $584,953 | $6,406,785 |
| Sep-03 2025 | $0.00891616 | $0.00880356 | $0.00891616 | $0.00887257 | $233,626 | $6,204,566 |
| Sep-02 2025 | $0.00883718 | $0.00880259 | $0.00903045 | $0.00891167 | $280,173 | $6,149,601 |
| Sep-01 2025 | $0.00888418 | $0.00888418 | $0.00939637 | $0.00939637 | $193,665 | $6,182,308 |
| Aug-31 2025 | $0.00942284 | $0.00925095 | $0.00955398 | $0.00940084 | $169,138 | $6,557,151 |
| Aug-30 2025 | $0.00944827 | $0.00939145 | $0.00954359 | $0.00945863 | $76,665 | $6,574,848 |
| Aug-29 2025 | $0.00947697 | $0.0094118 | $0.0096133 | $0.00958899 | $133,356 | $6,594,815 |
| Aug-28 2025 | $0.0095902 | $0.0094936 | $0.00981508 | $0.0095014 | $284,671 | $6,673,614 |
| Aug-27 2025 | $0.00956696 | $0.00948408 | $0.00991572 | $0.00965131 | $1,313,730 | $6,657,441 |
| Aug-26 2025 | $0.00968605 | $0.00947184 | $0.00974504 | $0.00947592 | $151,135 | $6,740,313 |