Cap Mercado $3.46T -11.27%
Volumen 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monedas 31.999 +5
Exchanges 885
Ultima actualización 14 Segundos atrás
ALTAVA TAVA

Precios Históricos de ALTAVA (TAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.011837 $0.011566 $0.011837 $0.011566 $286,890 $8,237,175
May-31 2025 $0.011691 $0.011457 $0.01191 $0.01191 $494,894 $8,136,072
May-30 2025 $0.011942 $0.011942 $0.012629 $0.012629 $477,263 $8,310,417
May-29 2025 $0.012671 $0.012457 $0.012748 $0.012457 $367,927 $8,818,008
May-28 2025 $0.012494 $0.012406 $0.012787 $0.012787 $262,475 $8,694,432
May-27 2025 $0.012793 $0.012319 $0.012806 $0.012503 $518,102 $8,902,841
May-26 2025 $0.012488 $0.012395 $0.01271 $0.012438 $301,715 $8,690,728
May-25 2025 $0.012478 $0.012478 $0.012811 $0.012811 $810,608 $8,683,600
May-24 2025 $0.012807 $0.012657 $0.013006 $0.013006 $357,955 $8,912,496
May-23 2025 $0.013016 $0.012978 $0.013273 $0.012978 $664,749 $9,058,213
May-22 2025 $0.013084 $0.013021 $0.01322 $0.01304 $478,711 $9,105,005
May-21 2025 $0.013012 $0.012866 $0.013113 $0.012881 $552,200 $9,054,826
May-20 2025 $0.012814 $0.012792 $0.013135 $0.012834 $526,256 $8,917,197
May-19 2025 $0.012861 $0.012861 $0.013363 $0.013363 $673,320 $8,949,759
May-18 2025 $0.013517 $0.013326 $0.013748 $0.013534 $931,581 $9,406,235

Análisis de precios históricos y de mercado de ALTAVA (TAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1060 días, desde el día 08-07-2022.