Cap Mercado $3.42T
4.71%
Volumen 24h $396.48B
40.31%
BTC % 59.4%
-1.91%
ETH % 8.1%
9.75%
Monedas
31.795
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpine F1 Team Fan Token (ALPINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.968677 | $0.89607 | $0.9944 | $0.922227 | $16,401,050 | $15,028,898 |
| May-07 2025 | $0.933735 | $0.913783 | $1.1308 | $1.1046 | $30,068,711 | $14,486,766 |
| May-06 2025 | $1.1237 | $0.780609 | $1.1767 | $0.798077 | $84,471,621 | $17,435,200 |
| May-05 2025 | $0.798948 | $0.766381 | $0.799651 | $0.777271 | $2,534,098 | $11,756,411 |
| May-04 2025 | $0.780125 | $0.780125 | $0.853298 | $0.805871 | $6,780,714 | $11,479,433 |
| May-03 2025 | $0.81551 | $0.777194 | $0.832654 | $0.80063 | $3,947,248 | $12,000,122 |
| May-02 2025 | $0.799049 | $0.799049 | $0.817038 | $0.804069 | $2,427,731 | $11,757,899 |
| May-01 2025 | $0.804727 | $0.791689 | $0.816081 | $0.79352 | $1,003,932 | $11,841,454 |
| Apr-30 2025 | $0.791683 | $0.782157 | $0.812108 | $0.79731 | $1,857,929 | $11,649,509 |
| Apr-29 2025 | $0.792579 | $0.792266 | $0.825768 | $0.819466 | $1,479,688 | $11,662,692 |
| Apr-28 2025 | $0.817976 | $0.798262 | $0.828023 | $0.80817 | $1,253,715 | $12,036,408 |
| Apr-27 2025 | $0.810565 | $0.810469 | $0.835951 | $0.835951 | $1,215,431 | $11,927,348 |
| Apr-26 2025 | $0.833902 | $0.827792 | $0.843645 | $0.835846 | $1,273,996 | $12,270,749 |
| Apr-25 2025 | $0.835129 | $0.79806 | $0.835994 | $0.803988 | $1,643,576 | $12,288,814 |
| Apr-24 2025 | $0.80382 | $0.784377 | $0.806032 | $0.803588 | $2,593,343 | $11,828,097 |