Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpine F1 Team Fan Token (ALPINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.2728 | $1.2486 | $1.2860 | $1.2639 | $1,968,806 | $14,459,511 |
| Sep-25 2024 | $1.2614 | $1.2592 | $1.2917 | $1.2917 | $2,683,322 | $14,330,509 |
| Sep-24 2024 | $1.2948 | $1.2681 | $1.2948 | $1.2870 | $1,267,865 | $14,709,151 |
| Sep-23 2024 | $1.2797 | $1.2469 | $1.2878 | $1.2481 | $1,733,057 | $14,538,493 |
| Sep-22 2024 | $1.2641 | $1.2284 | $1.3220 | $1.3220 | $3,963,305 | $14,361,108 |
| Sep-21 2024 | $1.3149 | $1.2653 | $1.3157 | $1.2843 | $1,446,396 | $14,937,388 |
| Sep-20 2024 | $1.2738 | $1.2405 | $1.3014 | $1.2607 | $2,181,636 | $14,471,065 |
| Sep-19 2024 | $1.2563 | $1.1963 | $1.2668 | $1.1963 | $1,887,367 | $14,272,210 |
| Sep-18 2024 | $1.1792 | $1.1416 | $1.1861 | $1.1676 | $1,349,120 | $13,396,633 |
| Sep-17 2024 | $1.1682 | $1.1396 | $1.1857 | $1.1521 | $1,126,427 | $13,270,842 |
| Sep-16 2024 | $1.1423 | $1.1287 | $1.1689 | $1.1618 | $1,514,178 | $12,977,585 |
| Sep-15 2024 | $1.1682 | $1.1682 | $1.2278 | $1.2192 | $1,358,132 | $13,271,486 |
| Sep-14 2024 | $1.2198 | $1.2190 | $1.2440 | $1.2440 | $1,121,701 | $13,857,158 |
| Sep-13 2024 | $1.2419 | $1.2168 | $1.2453 | $1.2186 | $1,283,364 | $14,108,492 |
| Sep-12 2024 | $1.2226 | $1.2055 | $1.2226 | $1.2074 | $1,146,197 | $13,889,341 |