Cap Mercado $2.75T
0.9%
Volumen 24h $262.80B
-55.44%
BTC % 54.7%
-0.12%
ETH % 12.8%
1.01%
Monedas
29.438
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Alpine F1 Team Fan Token (ALPINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.5622 | $1.5463 | $1.5728 | $1.5490 | $5,886,187 | $17,747,521 |
| Nov-06 2024 | $1.5592 | $1.4937 | $1.5592 | $1.4937 | $6,695,206 | $17,713,274 |
| Nov-05 2024 | $1.4960 | $1.4683 | $1.5227 | $1.4824 | $7,614,980 | $16,995,040 |
| Nov-04 2024 | $1.4877 | $1.4649 | $1.5320 | $1.4799 | $11,115,618 | $16,900,449 |
| Nov-03 2024 | $1.4783 | $1.4512 | $1.5770 | $1.5049 | $14,620,576 | $16,793,906 |
| Nov-02 2024 | $1.4926 | $1.4873 | $1.5690 | $1.5645 | $5,398,454 | $16,956,468 |
| Nov-01 2024 | $1.5663 | $1.5205 | $1.6351 | $1.5253 | $19,191,503 | $17,794,160 |
| Oct-31 2024 | $1.5106 | $1.5106 | $1.6640 | $1.6640 | $9,941,229 | $17,161,322 |
| Oct-30 2024 | $1.6387 | $1.5479 | $1.6806 | $1.5536 | $19,133,802 | $18,616,012 |
| Oct-29 2024 | $1.5638 | $1.5351 | $1.6554 | $1.5987 | $20,857,831 | $17,765,606 |
| Oct-28 2024 | $1.5960 | $1.3082 | $1.8246 | $1.3388 | $54,219,005 | $18,131,188 |
| Oct-27 2024 | $1.3454 | $1.3170 | $1.3454 | $1.3249 | $2,061,079 | $15,284,113 |
| Oct-26 2024 | $1.3243 | $1.2957 | $1.3747 | $1.3489 | $3,853,009 | $15,044,510 |
| Oct-25 2024 | $1.3959 | $1.3686 | $1.4346 | $1.3788 | $7,551,521 | $15,857,762 |
| Oct-24 2024 | $1.3738 | $1.3648 | $1.4004 | $1.3648 | $1,882,165 | $15,607,416 |