Cap Mercado $3.46T
-0.2%
Volumen 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpine F1 Team Fan Token (ALPINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.2741 | $1.2312 | $1.2741 | $1.2312 | $2,689,170 | $14,474,163 |
| Jan-13 2025 | $1.2361 | $1.1845 | $1.3043 | $1.2905 | $5,156,971 | $14,042,313 |
| Jan-12 2025 | $1.2865 | $1.2696 | $1.2959 | $1.2813 | $3,067,673 | $14,615,330 |
| Jan-11 2025 | $1.2832 | $1.2662 | $1.3187 | $1.2942 | $2,200,094 | $14,577,843 |
| Jan-10 2025 | $1.2973 | $1.2694 | $1.3813 | $1.3351 | $7,082,775 | $14,737,988 |
| Jan-09 2025 | $1.3200 | $1.2615 | $1.3200 | $1.2848 | $5,586,179 | $14,995,793 |
| Jan-08 2025 | $1.2769 | $1.2577 | $1.3241 | $1.3171 | $4,435,613 | $14,506,714 |
| Jan-07 2025 | $1.3232 | $1.3232 | $1.4739 | $1.4558 | $9,847,274 | $15,032,364 |
| Jan-06 2025 | $1.4472 | $1.4028 | $1.4640 | $1.4162 | $3,079,227 | $16,441,062 |
| Jan-05 2025 | $1.4270 | $1.4142 | $1.4916 | $1.4290 | $3,692,327 | $16,211,530 |
| Jan-04 2025 | $1.4262 | $1.4219 | $1.4526 | $1.4526 | $2,099,657 | $16,201,902 |
| Jan-03 2025 | $1.4476 | $1.3811 | $1.4476 | $1.3893 | $2,573,189 | $16,445,707 |
| Jan-02 2025 | $1.3771 | $1.3771 | $1.4235 | $1.3863 | $3,115,052 | $15,644,242 |
| Jan-01 2025 | $1.3929 | $1.3486 | $1.3929 | $1.3705 | $2,177,956 | $15,823,683 |
| Dec-31 2024 | $1.3638 | $1.3347 | $1.3947 | $1.3492 | $2,696,111 | $15,493,640 |