Cap Mercado $3.52T -3.08%
Volumen 24h $289.07B 8.91%
BTC % 59.5% 0.48%
ETH % 8.91% 0%
Monedas 31.991 +6
Exchanges 885
Ultima actualización 31 Segundos atrás
Alpine F1 Team Fan Token ALPINE

Precios Históricos de Alpine F1 Team Fan Token (ALPINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.930207 $0.913653 $0.943672 $0.93251 $3,784,237 $14,432,037
May-28 2025 $0.928031 $0.910485 $0.934617 $0.932677 $3,665,146 $14,398,270
May-27 2025 $0.928983 $0.899104 $0.931791 $0.911991 $3,055,105 $14,413,048
May-26 2025 $0.904988 $0.898693 $0.922709 $0.914117 $2,585,080 $14,040,761
May-25 2025 $0.91413 $0.891232 $0.93052 $0.93052 $4,636,480 $14,182,599
May-24 2025 $0.917114 $0.911103 $0.943749 $0.911832 $3,819,520 $14,228,905
May-23 2025 $0.917164 $0.917164 $0.968145 $0.962787 $5,235,295 $14,229,679
May-22 2025 $0.962389 $0.937183 $0.966507 $0.937183 $3,477,353 $14,931,329
May-21 2025 $0.939661 $0.923885 $0.989028 $0.97141 $6,397,241 $14,578,710
May-20 2025 $0.949333 $0.933331 $0.958284 $0.942449 $2,893,868 $14,728,773
May-19 2025 $0.940397 $0.921261 $0.967029 $0.967029 $4,454,226 $14,590,136
May-18 2025 $0.944245 $0.924587 $0.9926 $0.974928 $4,762,867 $14,649,826
May-17 2025 $0.964767 $0.945588 $1.0167 $0.9938 $9,747,601 $14,968,234
May-16 2025 $1.0160 $0.964712 $1.0160 $0.974197 $8,552,506 $15,764,112
May-15 2025 $0.954471 $0.954471 $1.0904 $1.0866 $8,305,981 $14,808,488

Análisis de precios históricos y de mercado de Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1193 días, desde el día 22-02-2022.