Cap Mercado NZ$4.47T
0.36%
Volumen 24h NZ$309.82B
28.05%
BTC % 48.93%
-0.47%
ETH % 17.03%
-0.11%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2023 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | - | - |
Oct-21 2023 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | - | - |
Oct-20 2023 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | - | - |
Oct-19 2023 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | - | - |
Oct-18 2023 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | - | - |
Oct-17 2023 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172359 | - | - |
Oct-16 2023 | NZ$0.00172359 | NZ$0.00172359 | NZ$0.00172573 | NZ$0.00172573 | - | - |
Oct-15 2023 | NZ$0.00172252 | NZ$0.00171919 | NZ$0.0018124 | NZ$0.0018124 | NZ$219 | - |
Oct-14 2023 | NZ$0.0018124 | NZ$0.0018124 | NZ$0.0018124 | NZ$0.0018124 | - | - |
Oct-13 2023 | NZ$0.0018124 | NZ$0.0018124 | NZ$0.0018124 | NZ$0.0018124 | - | - |
Oct-12 2023 | NZ$0.0018124 | NZ$0.0018124 | NZ$0.0018124 | NZ$0.0018124 | - | - |
Oct-11 2023 | NZ$0.00181314 | NZ$0.00180313 | NZ$0.00202371 | NZ$0.00202371 | NZ$192 | - |
Oct-10 2023 | NZ$0.00202371 | NZ$0.00202371 | NZ$0.00202371 | NZ$0.00202371 | - | - |
Oct-09 2023 | NZ$0.00202371 | NZ$0.00202371 | NZ$0.00202371 | NZ$0.00202371 | - | - |
Oct-08 2023 | NZ$0.00202371 | NZ$0.00202371 | NZ$0.00202371 | NZ$0.00202371 | - | - |
Análisis de precios históricos y de mercado de ALPHALABS (ALAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62147 NZD.