Cap Mercado €2.52T
-2.09%
Volumen 24h €176.12B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2023 | €0.0009791 | €0.0009791 | €0.0009791 | €0.0009791 | - | - |
Oct-21 2023 | €0.0009791 | €0.0009791 | €0.0009791 | €0.0009791 | - | - |
Oct-20 2023 | €0.0009791 | €0.0009791 | €0.0009791 | €0.0009791 | - | - |
Oct-19 2023 | €0.0009791 | €0.0009791 | €0.0009791 | €0.0009791 | - | - |
Oct-18 2023 | €0.0009791 | €0.0009791 | €0.0009791 | €0.0009791 | - | - |
Oct-17 2023 | €0.0009791 | €0.0009791 | €0.0009791 | €0.0009791 | - | - |
Oct-16 2023 | €0.0009791 | €0.0009791 | €0.00098032 | €0.00098032 | - | - |
Oct-15 2023 | €0.00097849 | €0.0009766 | €0.00102954 | €0.00102954 | €124 | - |
Oct-14 2023 | €0.00102954 | €0.00102954 | €0.00102954 | €0.00102954 | - | - |
Oct-13 2023 | €0.00102954 | €0.00102954 | €0.00102954 | €0.00102954 | - | - |
Oct-12 2023 | €0.00102954 | €0.00102954 | €0.00102954 | €0.00102954 | - | - |
Oct-11 2023 | €0.00102997 | €0.00102428 | €0.00114958 | €0.00114958 | €109 | - |
Oct-10 2023 | €0.00114958 | €0.00114958 | €0.00114958 | €0.00114958 | - | - |
Oct-09 2023 | €0.00114958 | €0.00114958 | €0.00114958 | €0.00114958 | - | - |
Oct-08 2023 | €0.00114958 | €0.00114958 | €0.00114958 | €0.00114958 | - | - |
Análisis de precios históricos y de mercado de ALPHALABS (ALAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92109 EUR.