Cap Mercado HK$21.36T
-0.91%
Volumen 24h HK$1.40T
-4.44%
BTC % 48.92%
-0.1%
ETH % 16.76%
-1.55%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2023 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | - | - |
Oct-21 2023 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | - | - |
Oct-20 2023 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | - | - |
Oct-19 2023 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | - | - |
Oct-18 2023 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | - | - |
Oct-17 2023 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | HK$0.00830334 | - | - |
Oct-16 2023 | HK$0.00830334 | HK$0.00830334 | HK$0.00831366 | HK$0.00831366 | - | - |
Oct-15 2023 | HK$0.00829819 | HK$0.00828213 | HK$0.00873114 | HK$0.00873114 | HK$1,056 | - |
Oct-14 2023 | HK$0.00873114 | HK$0.00873114 | HK$0.00873114 | HK$0.00873114 | - | - |
Oct-13 2023 | HK$0.00873114 | HK$0.00873114 | HK$0.00873114 | HK$0.00873114 | - | - |
Oct-12 2023 | HK$0.00873114 | HK$0.00873114 | HK$0.00873114 | HK$0.00873114 | - | - |
Oct-11 2023 | HK$0.00873474 | HK$0.00868651 | HK$0.00974912 | HK$0.00974912 | HK$925 | - |
Oct-10 2023 | HK$0.00974912 | HK$0.00974912 | HK$0.00974912 | HK$0.00974912 | - | - |
Oct-09 2023 | HK$0.00974912 | HK$0.00974912 | HK$0.00974912 | HK$0.00974912 | - | - |
Oct-08 2023 | HK$0.00974912 | HK$0.00974912 | HK$0.00974912 | HK$0.00974912 | - | - |
Análisis de precios históricos y de mercado de ALPHALABS (ALAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81135 HKD.