Cap Mercado MX$46.10T
-1.38%
Volumen 24h MX$2.84T
-14.69%
BTC % 49.19%
0.3%
ETH % 16.69%
-0.71%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2023 | MX$0.018097 | MX$0.018097 | MX$0.018097 | MX$0.018097 | - | - |
Oct-21 2023 | MX$0.018097 | MX$0.018097 | MX$0.018097 | MX$0.018097 | - | - |
Oct-20 2023 | MX$0.018097 | MX$0.018097 | MX$0.018097 | MX$0.018097 | - | - |
Oct-19 2023 | MX$0.018097 | MX$0.018097 | MX$0.018097 | MX$0.018097 | - | - |
Oct-18 2023 | MX$0.018097 | MX$0.018097 | MX$0.018097 | MX$0.018097 | - | - |
Oct-17 2023 | MX$0.018097 | MX$0.018097 | MX$0.018097 | MX$0.018097 | - | - |
Oct-16 2023 | MX$0.018097 | MX$0.018097 | MX$0.018119 | MX$0.018119 | - | - |
Oct-15 2023 | MX$0.018085 | MX$0.01805 | MX$0.019029 | MX$0.019029 | MX$2,301 | - |
Oct-14 2023 | MX$0.019029 | MX$0.019029 | MX$0.019029 | MX$0.019029 | - | - |
Oct-13 2023 | MX$0.019029 | MX$0.019029 | MX$0.019029 | MX$0.019029 | - | - |
Oct-12 2023 | MX$0.019029 | MX$0.019029 | MX$0.019029 | MX$0.019029 | - | - |
Oct-11 2023 | MX$0.019037 | MX$0.018932 | MX$0.021248 | MX$0.021248 | MX$2,017 | - |
Oct-10 2023 | MX$0.021248 | MX$0.021248 | MX$0.021248 | MX$0.021248 | - | - |
Oct-09 2023 | MX$0.021248 | MX$0.021248 | MX$0.021248 | MX$0.021248 | - | - |
Oct-08 2023 | MX$0.021248 | MX$0.021248 | MX$0.021248 | MX$0.021248 | - | - |
Análisis de precios históricos y de mercado de ALPHALABS (ALAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02487 MXN.