Cap Mercado R$14.16T
-2.05%
Volumen 24h R$1.00T
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2023 | R$0.0054783 | R$0.0054783 | R$0.0054783 | R$0.0054783 | - | - |
Oct-21 2023 | R$0.0054783 | R$0.0054783 | R$0.0054783 | R$0.0054783 | - | - |
Oct-20 2023 | R$0.0054783 | R$0.0054783 | R$0.0054783 | R$0.0054783 | - | - |
Oct-19 2023 | R$0.0054783 | R$0.0054783 | R$0.0054783 | R$0.0054783 | - | - |
Oct-18 2023 | R$0.0054783 | R$0.0054783 | R$0.0054783 | R$0.0054783 | - | - |
Oct-17 2023 | R$0.0054783 | R$0.0054783 | R$0.0054783 | R$0.0054783 | - | - |
Oct-16 2023 | R$0.0054783 | R$0.0054783 | R$0.00548511 | R$0.00548511 | - | - |
Oct-15 2023 | R$0.0054749 | R$0.00546431 | R$0.00576055 | R$0.00576055 | R$696 | - |
Oct-14 2023 | R$0.00576055 | R$0.00576055 | R$0.00576055 | R$0.00576055 | - | - |
Oct-13 2023 | R$0.00576055 | R$0.00576055 | R$0.00576055 | R$0.00576055 | - | - |
Oct-12 2023 | R$0.00576055 | R$0.00576055 | R$0.00576055 | R$0.00576055 | - | - |
Oct-11 2023 | R$0.00576292 | R$0.0057311 | R$0.00643218 | R$0.00643218 | R$610 | - |
Oct-10 2023 | R$0.00643218 | R$0.00643218 | R$0.00643218 | R$0.00643218 | - | - |
Oct-09 2023 | R$0.00643218 | R$0.00643218 | R$0.00643218 | R$0.00643218 | - | - |
Oct-08 2023 | R$0.00643218 | R$0.00643218 | R$0.00643218 | R$0.00643218 | - | - |
Análisis de precios históricos y de mercado de ALPHALABS (ALAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 119 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1537 BRL.