Cap Mercado £1.75T
-1.29%
Volumen 24h £104.65B
8.83%
BTC % 49.81%
-0.3%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-05 2021 | £0.027987 | £0.027808 | £0.028593 | £0.0282 | - | £9,077,732 |
Nov-04 2021 | £0.028238 | £0.027667 | £0.028875 | £0.028781 | - | £9,158,968 |
Nov-03 2021 | £0.028806 | £0.027922 | £0.029237 | £0.028766 | - | £9,343,222 |
Nov-02 2021 | £0.028752 | £0.02682 | £0.028868 | £0.02698 | - | £9,325,850 |
Nov-01 2021 | £0.026953 | £0.02587 | £0.027194 | £0.026837 | - | £8,742,424 |
Oct-31 2021 | £0.026831 | £0.025953 | £0.027654 | £0.026949 | - | £8,702,741 |
Oct-30 2021 | £0.026848 | £0.026228 | £0.027783 | £0.027641 | - | £8,708,136 |
Oct-29 2021 | £0.027619 | £0.022305 | £0.031994 | £0.02248 | £40,357 | £8,958,409 |
Oct-28 2021 | £0.022456 | £0.020488 | £0.022468 | £0.020706 | £300 | £7,283,764 |
Oct-27 2021 | £0.020678 | £0.020389 | £0.022824 | £0.022205 | £1,516 | £6,706,956 |
Oct-26 2021 | £0.022217 | £0.021842 | £0.023889 | £0.02251 | £1,822 | £7,206,108 |
Oct-25 2021 | £0.022466 | £0.021752 | £0.022686 | £0.022223 | £1,804 | £7,286,965 |
Oct-24 2021 | £0.022258 | £0.021882 | £0.023824 | £0.023254 | £1,453 | £7,219,395 |
Oct-23 2021 | £0.023232 | £0.022092 | £0.024273 | £0.023533 | £4,143 | £7,535,456 |
Oct-22 2021 | £0.023516 | £0.023076 | £0.024294 | £0.023772 | £1,759 | £7,627,625 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 148 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77472 GBP.