Cap Mercado $2.04T
1.76%
Volumen 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Gardeners (AG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003281 | $0.00003272 | $0.00003319 | $0.00003319 | $533 | - |
| Sep-05 2024 | $0.00003319 | $0.00003319 | $0.00003406 | $0.00003375 | $946 | - |
| Sep-04 2024 | $0.00003375 | $0.00003363 | $0.00003565 | $0.00003565 | $1,472 | - |
| Sep-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Sep-02 2024 | $0.00003565 | $0.00003565 | $0.00003741 | $0.00003645 | $2,917 | - |
| Sep-01 2024 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Aug-31 2024 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Aug-30 2024 | $0.00003645 | $0.00003645 | $0.00003713 | $0.00003713 | $587 | - |
| Aug-29 2024 | $0.00003713 | $0.00003606 | $0.00003713 | $0.00003606 | $586 | - |
| Aug-28 2024 | $0.00003606 | $0.00003606 | $0.00003958 | $0.00003958 | $573 | - |
| Aug-27 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Aug-26 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Aug-25 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
| Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
| Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |