Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alpha Gardeners (AG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $153 | - |
| Sep-12 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-11 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-10 2024 | $0.00003163 | $0.00003117 | $0.00003163 | $0.00003117 | $458 | - |
| Sep-09 2024 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Sep-08 2024 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Sep-07 2024 | $0.00003117 | $0.00003117 | $0.00003281 | $0.00003281 | $930 | - |
| Sep-06 2024 | $0.00003281 | $0.00003272 | $0.00003319 | $0.00003319 | $533 | - |
| Sep-05 2024 | $0.00003319 | $0.00003319 | $0.00003406 | $0.00003375 | $946 | - |
| Sep-04 2024 | $0.00003375 | $0.00003363 | $0.00003565 | $0.00003565 | $1,472 | - |
| Sep-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Sep-02 2024 | $0.00003565 | $0.00003565 | $0.00003741 | $0.00003645 | $2,917 | - |
| Sep-01 2024 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Aug-31 2024 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Aug-30 2024 | $0.00003645 | $0.00003645 | $0.00003713 | $0.00003713 | $587 | - |