Cap Mercado $2.54T
-2.03%
Volumen 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Monedas
29.375
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Gardeners (AG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00002686 | $0.00002578 | $0.00002786 | $0.00002786 | $430 | - |
| Oct-30 2024 | $0.00002786 | $0.00002436 | $0.00002786 | $0.00002436 | $298 | - |
| Oct-29 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-28 2024 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-27 2024 | $0.00002436 | $0.00002436 | $0.00002481 | $0.00002481 | - | - |
| Oct-26 2024 | $0.00002481 | $0.00002481 | $0.00002719 | $0.00002719 | $406 | - |
| Oct-25 2024 | $0.00002719 | $0.00002719 | $0.00002915 | $0.00002915 | $1,323 | - |
| Oct-24 2024 | $0.00002915 | $0.00002893 | $0.00002937 | $0.00002893 | $422 | - |
| Oct-23 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Oct-22 2024 | $0.00002893 | $0.00002893 | $30.27 | $30.27 | $0 | - |
| Oct-21 2024 | $30.27 | $30.27 | $30.27 | $30.27 | - | - |
| Oct-20 2024 | $30.27 | $30.27 | $30.27 | $30.27 | - | - |
| Oct-19 2024 | $30.27 | $30.27 | $30.27 | $30.27 | - | - |
| Oct-18 2024 | $30.27 | $30.27 | $30.27 | $30.27 | - | - |
| Oct-17 2024 | $30.27 | $30.27 | $30.27 | $30.27 | $3 | - |