Cap Mercado $2.57T
-0.82%
Volumen 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Gardeners (AG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004642 | $0.0000462 | $0.00004757 | $0.00004683 | $3,780 | - |
| Jul-26 2024 | $0.00004683 | $0.00004683 | $0.00005076 | $0.00005076 | $1,588 | - |
| Jul-25 2024 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jul-24 2024 | $0.00005076 | $0.00005076 | $0.00005095 | $0.00005095 | $809 | - |
| Jul-23 2024 | $0.00005095 | $0.00004964 | $0.00005095 | $0.00004964 | $825 | - |
| Jul-22 2024 | $0.00004964 | $0.00004964 | $0.00005003 | $0.00005003 | $1,644 | - |
| Jul-21 2024 | $0.0000509 | $0.00005054 | $0.00005099 | $0.00005054 | $3,180 | - |
| Jul-20 2024 | $0.00005054 | $0.00005047 | $0.00005054 | $0.00005047 | $814 | - |
| Jul-19 2024 | $0.00005047 | $0.00004969 | $0.00005047 | $0.00005025 | $4,023 | - |
| Jul-18 2024 | $0.00005025 | $0.00005025 | $0.00005059 | $0.00005028 | $2,638 | - |
| Jul-17 2024 | $0.00005124 | $0.00005095 | $0.00005124 | $0.00005095 | $271 | - |
| Jul-16 2024 | $0.00005095 | $0.00005095 | $0.00005176 | $0.00005176 | $1,556 | - |
| Jul-15 2024 | $0.00005176 | $0.00004797 | $0.00005176 | $0.00004797 | $817 | - |
| Jul-14 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Jul-13 2024 | $0.00004797 | $0.00004797 | $0.00004815 | $0.00004815 | $756 | - |