Cap Mercado $2.28T
1.26%
Volumen 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00003661 | $0.00003661 | $0.00003772 | $0.00003742 | $1,224 | - |
Aug-08 2024 | $0.00003742 | $0.0000333 | $0.00003742 | $0.0000333 | $1,690 | - |
Aug-07 2024 | $0.0000333 | $0.0000333 | $0.00003479 | $0.00003352 | $2,430 | - |
Aug-06 2024 | $0.00003376 | $0.00003376 | $0.00004485 | $0.00004485 | $1,526 | - |
Aug-05 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-04 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-03 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004638 | $0.00004638 | $1,477 | - |
Jul-30 2024 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
Jul-29 2024 | $0.00004638 | $0.00004563 | $0.00004658 | $0.00004563 | $1,476 | - |
Jul-28 2024 | $0.00004563 | $0.00004563 | $0.00004642 | $0.00004642 | $970 | - |
Jul-27 2024 | $0.00004642 | $0.0000462 | $0.00004757 | $0.00004683 | $3,780 | - |
Jul-26 2024 | $0.00004683 | $0.00004683 | $0.00005076 | $0.00005076 | $1,588 | - |