Cap Mercado NZ$4.12T
1.04%
Volumen 24h NZ$184.59B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-08 2019 | NZ$0.00091733 | NZ$0.00090876 | NZ$0.00196847 | NZ$0.00091012 | NZ$23 | - |
Mar-07 2019 | NZ$0.0009101 | NZ$0.00090465 | NZ$0.00091565 | NZ$0.00090679 | NZ$2 | - |
Mar-06 2019 | NZ$0.00252685 | NZ$0.00090445 | NZ$0.00252869 | NZ$0.00161772 | NZ$537 | - |
Mar-05 2019 | NZ$0.00161695 | NZ$0.00149568 | NZ$0.00289223 | NZ$0.00150012 | NZ$2 | - |
Mar-04 2019 | NZ$0.00149994 | NZ$0.00149016 | NZ$0.00153059 | NZ$0.00153055 | NZ$27 | - |
Mar-03 2019 | NZ$0.00153849 | NZ$0.00153367 | NZ$0.00154411 | NZ$0.00153912 | NZ$173 | - |
Mar-02 2019 | NZ$0.00153936 | NZ$0.0015349 | NZ$0.00179914 | NZ$0.00179008 | NZ$253 | - |
Mar-01 2019 | NZ$0.00179148 | NZ$0.0017895 | NZ$0.00181669 | NZ$0.00179581 | NZ$5 | - |
Feb-28 2019 | NZ$0.00179602 | NZ$0.00178882 | NZ$0.00180549 | NZ$0.0017896 | NZ$43 | - |
Feb-27 2019 | NZ$0.00179343 | NZ$0.00174884 | NZ$0.00186445 | NZ$0.00185665 | NZ$168 | - |
Feb-26 2019 | NZ$0.00185722 | NZ$0.00184792 | NZ$0.00187119 | NZ$0.00186993 | NZ$17 | - |
Feb-25 2019 | NZ$0.00187048 | NZ$0.00184522 | NZ$0.00216912 | NZ$0.00215561 | NZ$45 | - |
Feb-24 2019 | NZ$0.00215741 | NZ$0.00214466 | NZ$0.00238268 | NZ$0.00234332 | NZ$52 | - |
Feb-23 2019 | NZ$0.00234432 | NZ$0.00224031 | NZ$0.00298921 | NZ$0.00298921 | NZ$108 | - |
Feb-22 2019 | NZ$0.00299147 | NZ$0.00298668 | NZ$0.03049 | NZ$0.030395 | NZ$63 | - |
Análisis de precios históricos y de mercado de AlpaCoin (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1051 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.