Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-08 2019 | HK$0.00430738 | HK$0.00426715 | HK$0.00924312 | HK$0.00427356 | HK$109 | - |
Mar-07 2019 | HK$0.00427348 | HK$0.00424786 | HK$0.00429949 | HK$0.00425793 | HK$8 | - |
Mar-06 2019 | HK$0.011865 | HK$0.00424692 | HK$0.011873 | HK$0.00759613 | HK$2,523 | - |
Mar-05 2019 | HK$0.00759254 | HK$0.0070231 | HK$0.01358 | HK$0.00704396 | HK$8 | - |
Mar-04 2019 | HK$0.0070431 | HK$0.00699716 | HK$0.007187 | HK$0.00718684 | HK$125 | - |
Mar-03 2019 | HK$0.00722411 | HK$0.00720145 | HK$0.00725051 | HK$0.00722708 | HK$812 | - |
Mar-02 2019 | HK$0.00722817 | HK$0.00720723 | HK$0.00844798 | HK$0.00840548 | HK$1,187 | - |
Mar-01 2019 | HK$0.00841205 | HK$0.00840275 | HK$0.0085304 | HK$0.00843236 | HK$23 | - |
Feb-28 2019 | HK$0.00843337 | HK$0.00839955 | HK$0.00847782 | HK$0.00840322 | HK$203 | - |
Feb-27 2019 | HK$0.00842119 | HK$0.00821182 | HK$0.00875469 | HK$0.00871805 | HK$789 | - |
Feb-26 2019 | HK$0.00872071 | HK$0.00867704 | HK$0.00878633 | HK$0.0087804 | HK$78 | - |
Feb-25 2019 | HK$0.00878297 | HK$0.00866438 | HK$0.010185 | HK$0.010121 | HK$211 | - |
Feb-24 2019 | HK$0.01013 | HK$0.01007 | HK$0.011188 | HK$0.011003 | HK$242 | - |
Feb-23 2019 | HK$0.011007 | HK$0.010519 | HK$0.014036 | HK$0.014036 | HK$508 | - |
Feb-22 2019 | HK$0.014046 | HK$0.014024 | HK$0.143171 | HK$0.142722 | HK$297 | - |
Análisis de precios históricos y de mercado de AlpaCoin (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1051 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.