Cap Mercado R$12.48T
0.64%
Volumen 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-08 2019 | R$0.00279677 | R$0.00277065 | R$0.00600152 | R$0.0027748 | R$71 | - |
Mar-07 2019 | R$0.00277475 | R$0.00275812 | R$0.00279165 | R$0.00276466 | R$5 | - |
Mar-06 2019 | R$0.00770391 | R$0.00275751 | R$0.00770954 | R$0.00493214 | R$1,638 | - |
Mar-05 2019 | R$0.00492981 | R$0.00456007 | R$0.00881788 | R$0.00457361 | R$5 | - |
Mar-04 2019 | R$0.00457306 | R$0.00454323 | R$0.00466649 | R$0.00466639 | R$81 | - |
Mar-03 2019 | R$0.00469059 | R$0.00467588 | R$0.00470773 | R$0.00469251 | R$528 | - |
Mar-02 2019 | R$0.00469322 | R$0.00467963 | R$0.00548524 | R$0.00545765 | R$771 | - |
Mar-01 2019 | R$0.00546191 | R$0.00545587 | R$0.00553876 | R$0.0054751 | R$15 | - |
Feb-28 2019 | R$0.00547576 | R$0.00545379 | R$0.00550462 | R$0.00545618 | R$132 | - |
Feb-27 2019 | R$0.00546785 | R$0.0053319 | R$0.00568439 | R$0.0056606 | R$512 | - |
Feb-26 2019 | R$0.00566233 | R$0.00563397 | R$0.00570493 | R$0.00570108 | R$51 | - |
Feb-25 2019 | R$0.00570275 | R$0.00562575 | R$0.00661327 | R$0.00657208 | R$137 | - |
Feb-24 2019 | R$0.00657756 | R$0.0065387 | R$0.00726437 | R$0.00714436 | R$157 | - |
Feb-23 2019 | R$0.0071474 | R$0.00683032 | R$0.00911355 | R$0.00911355 | R$330 | - |
Feb-22 2019 | R$0.00912045 | R$0.00910584 | R$0.09296 | R$0.092669 | R$193 | - |
Análisis de precios históricos y de mercado de AlpaCoin (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1051 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.