Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-08 2019 | MX$0.0093579 | MX$0.00927049 | MX$0.02008 | MX$0.00928441 | MX$238 | - |
Mar-07 2019 | MX$0.00928424 | MX$0.00922857 | MX$0.00934076 | MX$0.00925046 | MX$17 | - |
Mar-06 2019 | MX$0.025777 | MX$0.00922653 | MX$0.025795 | MX$0.016502 | MX$5,482 | - |
Mar-05 2019 | MX$0.016494 | MX$0.015257 | MX$0.029504 | MX$0.015303 | MX$17 | - |
Mar-04 2019 | MX$0.015301 | MX$0.015201 | MX$0.015613 | MX$0.015613 | MX$272 | - |
Mar-03 2019 | MX$0.015694 | MX$0.015645 | MX$0.015751 | MX$0.0157 | MX$1,765 | - |
Mar-02 2019 | MX$0.015703 | MX$0.015657 | MX$0.018353 | MX$0.018261 | MX$2,580 | - |
Mar-01 2019 | MX$0.018275 | MX$0.018255 | MX$0.018532 | MX$0.018319 | MX$51 | - |
Feb-28 2019 | MX$0.018321 | MX$0.018248 | MX$0.018418 | MX$0.018256 | MX$441 | - |
Feb-27 2019 | MX$0.018295 | MX$0.01784 | MX$0.019019 | MX$0.01894 | MX$1,714 | - |
Feb-26 2019 | MX$0.018945 | MX$0.018851 | MX$0.019088 | MX$0.019075 | MX$170 | - |
Feb-25 2019 | MX$0.019081 | MX$0.018823 | MX$0.022127 | MX$0.021989 | MX$458 | - |
Feb-24 2019 | MX$0.022008 | MX$0.021878 | MX$0.024306 | MX$0.023904 | MX$526 | - |
Feb-23 2019 | MX$0.023914 | MX$0.022854 | MX$0.030493 | MX$0.030493 | MX$1,103 | - |
Feb-22 2019 | MX$0.030516 | MX$0.030467 | MX$0.311043 | MX$0.310068 | MX$645 | - |
Análisis de precios históricos y de mercado de AlpaCoin (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1051 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.