Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-08 2019 | €0.00051202 | €0.00050723 | €0.00109873 | €0.00050799 | €13 | - |
Mar-07 2019 | €0.00050799 | €0.00050494 | €0.00051108 | €0.00050614 | €1 | - |
Mar-06 2019 | €0.00141039 | €0.00050483 | €0.00141142 | €0.00090295 | €300 | - |
Mar-05 2019 | €0.00090252 | €0.00083483 | €0.00161433 | €0.00083731 | €1 | - |
Mar-04 2019 | €0.00083721 | €0.00083175 | €0.00085432 | €0.0008543 | €15 | - |
Mar-03 2019 | €0.00085873 | €0.00085603 | €0.00086187 | €0.00085908 | €97 | - |
Mar-02 2019 | €0.00085921 | €0.00085672 | €0.00100421 | €0.00099916 | €141 | - |
Mar-01 2019 | €0.00099994 | €0.00099883 | €0.00101401 | €0.00100235 | €3 | - |
Feb-28 2019 | €0.00100247 | €0.00099845 | €0.00100776 | €0.00099889 | €24 | - |
Feb-27 2019 | €0.00100102 | €0.00097614 | €0.00104067 | €0.00103631 | €94 | - |
Feb-26 2019 | €0.00103663 | €0.00103144 | €0.00104443 | €0.00104372 | €9 | - |
Feb-25 2019 | €0.00104403 | €0.00102993 | €0.00121072 | €0.00120318 | €25 | - |
Feb-24 2019 | €0.00120418 | €0.00119707 | €0.00132992 | €0.00130795 | €29 | - |
Feb-23 2019 | €0.00130851 | €0.00125046 | €0.00166846 | €0.00166846 | €60 | - |
Feb-22 2019 | €0.00166973 | €0.00166705 | €0.017018 | €0.016965 | €35 | - |
Análisis de precios históricos y de mercado de AlpaCoin (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1051 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.