Cap Mercado $3.42T
2.17%
Volumen 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00174248 | $0.00173833 | $0.00184747 | $0.00184715 | $12,467 | - |
| Dec-07 2025 | $0.00178342 | $0.00171566 | $0.00200045 | $0.00187844 | $12,589 | - |
| Dec-06 2025 | $0.00182751 | $0.00172633 | $0.00227854 | $0.00220148 | $25,894 | - |
| Dec-05 2025 | $0.00230465 | $0.00220274 | $0.00301049 | $0.0030018 | $36,315 | - |
| Dec-04 2025 | $0.0030624 | $0.00300154 | $0.0056538 | $0.00551025 | $9,276 | - |
| Dec-03 2025 | $0.00585654 | $0.00524155 | $0.00753379 | $0.00753379 | $10,414 | - |
| Dec-02 2025 | $0.007489 | $0.00694032 | $0.00753867 | $0.00753867 | $12,480 | - |
| Dec-01 2025 | $0.00752171 | $0.0075207 | $0.00821004 | $0.00821004 | $11,713 | - |
| Nov-30 2025 | $0.00820918 | $0.00798519 | $0.00843221 | $0.00833063 | $11,820 | - |
| Nov-29 2025 | $0.00836486 | $0.00701096 | $0.00884884 | $0.00781 | $12,800 | - |
| Nov-28 2025 | $0.00781069 | $0.00778573 | $0.00781495 | $0.00778585 | $11,647 | - |
| Nov-27 2025 | $0.00762638 | $0.00711221 | $0.00797882 | $0.00770995 | $13,034 | - |
| Nov-26 2025 | $0.00768676 | $0.00630406 | $0.00788872 | $0.00662886 | $12,948 | - |
| Nov-25 2025 | $0.00682641 | $0.00668987 | $0.00756683 | $0.00756329 | $4,888 | - |
| Nov-24 2025 | $0.00756207 | $0.00674405 | $0.00770617 | $0.00742169 | $7,421 | - |