Cap Mercado $2.58T
0.33%
Volumen 24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00363598 | $0.00362715 | $0.00363751 | $0.00362729 | $8,531 | - |
| Feb-07 2026 | $0.00362745 | $0.00294172 | $0.0036699 | $0.00294721 | $21,718 | - |
| Feb-06 2026 | $0.00294698 | $0.00283508 | $0.00294698 | $0.00284637 | $18,791 | - |
| Feb-05 2026 | $0.00283975 | $0.00281721 | $0.00352574 | $0.00286878 | $13,336 | - |
| Feb-04 2026 | $0.0028686 | $0.00267726 | $0.00310669 | $0.00296948 | $12,390 | - |
| Feb-03 2026 | $0.00296976 | $0.002964 | $0.00331583 | $0.00297021 | $12,729 | - |
| Feb-02 2026 | $0.00296347 | $0.00292231 | $0.00301179 | $0.00293052 | $12,789 | - |
| Feb-01 2026 | $0.00292419 | $0.00291952 | $0.00329745 | $0.00329745 | $11,627 | - |
| Jan-31 2026 | $0.00329576 | $0.00329576 | $0.0034656 | $0.00346253 | $11,872 | - |
| Jan-30 2026 | $0.00346541 | $0.0034515 | $0.00348 | $0.00347124 | $10,402 | - |
| Jan-29 2026 | $0.00347114 | $0.00347089 | $0.00365595 | $0.00360327 | $11,078 | - |
| Jan-28 2026 | $0.00363272 | $0.00360899 | $0.00368821 | $0.00361524 | $12,121 | - |
| Jan-27 2026 | $0.00361582 | $0.00345156 | $0.00381956 | $0.0034569 | $12,105 | - |
| Jan-26 2026 | $0.00345506 | $0.00345506 | $0.00388797 | $0.00346018 | $12,686 | - |
| Jan-25 2026 | $0.00345967 | $0.00345831 | $0.00375324 | $0.00375324 | $12,150 | - |