Cap Mercado $4.45T
-2.79%
Volumen 24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
Monedas
33.357
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00898458 | $0.00880579 | $0.00940629 | $0.00880833 | $18,279 | - |
| Oct-06 2025 | $0.00881085 | $0.0085035 | $0.00944094 | $0.0086976 | $18,700 | - |
| Oct-05 2025 | $0.00869518 | $0.00863184 | $0.00898024 | $0.00870339 | $18,303 | - |
| Oct-04 2025 | $0.00870395 | $0.00847588 | $0.00947432 | $0.00847951 | $19,695 | - |
| Oct-03 2025 | $0.00854134 | $0.0085253 | $0.00920539 | $0.00854479 | $16,217 | - |
| Oct-02 2025 | $0.00860102 | $0.00832135 | $0.0095888 | $0.00847075 | $15,492 | - |
| Oct-01 2025 | $0.0084701 | $0.00829869 | $0.00899364 | $0.0083038 | $18,126 | - |
| Sep-30 2025 | $0.00829824 | $0.00827276 | $0.00830376 | $0.00827873 | $18,466 | - |
| Sep-29 2025 | $0.00827713 | $0.00827189 | $0.00874215 | $0.00873515 | $18,612 | - |
| Sep-28 2025 | $0.00873944 | $0.0086079 | $0.00917781 | $0.00917301 | $18,054 | - |
| Sep-27 2025 | $0.00917619 | $0.00798766 | $0.00917619 | $0.00799051 | $17,423 | - |
| Sep-26 2025 | $0.00798995 | $0.00797056 | $0.00812982 | $0.00797157 | $17,277 | - |
| Sep-25 2025 | $0.00797048 | $0.00796162 | $0.00869149 | $0.00832538 | $18,312 | - |
| Sep-24 2025 | $0.00831733 | $0.00806323 | $0.00870771 | $0.00806323 | $17,232 | - |
| Sep-23 2025 | $0.00806612 | $0.00787056 | $0.00862857 | $0.00815284 | $18,491 | - |