Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00808767 | $0.00783844 | $0.00866494 | $0.0078464 | $17,726 | - |
| Sep-08 2025 | $0.00750544 | $0.00749885 | $0.00859917 | $0.00791525 | $17,593 | - |
| Sep-07 2025 | $0.00791127 | $0.007625 | $0.00836083 | $0.00836083 | $16,472 | - |
| Sep-06 2025 | $0.00837269 | $0.00748064 | $0.0086602 | $0.00856268 | $17,831 | - |
| Sep-05 2025 | $0.00856685 | $0.00778594 | $0.00866636 | $0.00808667 | $18,290 | - |
| Sep-04 2025 | $0.00815032 | $0.00814758 | $0.00875533 | $0.00847938 | $17,898 | - |
| Sep-03 2025 | $0.00847419 | $0.00775541 | $0.0089815 | $0.00811699 | $17,874 | - |
| Sep-02 2025 | $0.00812068 | $0.00777721 | $0.00866456 | $0.00846366 | $15,975 | - |
| Sep-01 2025 | $0.00846518 | $0.00822788 | $0.0089708 | $0.00823485 | $15,221 | - |
| Aug-31 2025 | $0.00823604 | $0.00823293 | $0.00837147 | $0.00836499 | $17,100 | - |
| Aug-30 2025 | $0.0083673 | $0.00819255 | $0.00853657 | $0.00853657 | $16,569 | - |
| Aug-29 2025 | $0.008255 | $0.00818475 | $0.00874153 | $0.00874153 | $16,965 | - |
| Aug-28 2025 | $0.00848393 | $0.0082874 | $0.00893195 | $0.00830914 | $16,766 | - |
| Aug-27 2025 | $0.00837895 | $0.00777788 | $0.00900864 | $0.00778587 | $16,735 | - |
| Aug-26 2025 | $0.00778956 | $0.00776811 | $0.00923229 | $0.00811245 | $18,765 | - |