Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Alpaca City ALPA

Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00794747 $0.00744044 $0.0086318 $0.00792404 $20,199 -
Aug-19 2025 $0.00792962 $0.00782813 $0.00837688 $0.00837641 $21,093 -
Aug-18 2025 $0.00837774 $0.00809311 $0.00858844 $0.00836326 $21,335 -
Aug-17 2025 $0.00836955 $0.00808166 $0.00847062 $0.00819113 $19,371 -
Aug-16 2025 $0.0081915 $0.00812881 $0.00866113 $0.00862964 $11,677 -
Aug-15 2025 $0.00837663 $0.0083753 $0.00909278 $0.00863032 $7,079 -
Aug-14 2025 $0.00862782 $0.00847166 $0.00872724 $0.00872724 $8,427 -
Aug-13 2025 $0.00872829 $0.00868517 $0.009 $0.00899475 $13,452 -
Aug-12 2025 $0.00899863 $0.00809332 $0.00900226 $0.00833808 $14,786 -
Aug-11 2025 $0.00833679 $0.00783824 $0.00840931 $0.00783824 $13,881 -
Aug-10 2025 $0.0076922 $0.0076922 $0.00871861 $0.00851869 $12,126 -
Aug-09 2025 $0.00850247 $0.00804077 $0.00850247 $0.0084254 $16,286 -
Aug-08 2025 $0.00842649 $0.00817129 $0.00854955 $0.00833961 $15,042 -
Aug-07 2025 $0.00834019 $0.00825705 $0.00849665 $0.00849665 $40,381 -
Aug-06 2025 $0.00826945 $0.00805991 $0.00854833 $0.0081511 $82,416 -

Análisis de precios históricos y de mercado de Alpaca City (ALPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1745 días, desde el día 10-11-2020.