Cap Mercado $2.27T
2.04%
Volumen 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00626192 | $0.00620364 | $0.00669047 | $0.00663338 | $1,039 | - |
| Aug-17 2024 | $0.00668078 | $0.00643338 | $0.00819032 | $0.00748855 | $10,016 | - |
| Aug-16 2024 | $0.00770958 | $0.0052042 | $0.00973326 | $0.00524941 | $30,316 | - |
| Aug-15 2024 | $0.00525094 | $0.00522371 | $0.00586695 | $0.00568986 | $188 | - |
| Aug-14 2024 | $0.00571513 | $0.00567178 | $0.00600707 | $0.00592839 | $2,232 | - |
| Aug-13 2024 | $0.00591751 | $0.00590098 | $0.00644837 | $0.00616344 | $3,267 | - |
| Aug-12 2024 | $0.00543841 | $0.00538053 | $0.00549216 | $0.00538053 | $3,547 | - |
| Aug-11 2024 | $0.00545731 | $0.00543913 | $0.00573679 | $0.00563036 | $2,776 | - |
| Aug-10 2024 | $0.00563057 | $0.0054846 | $0.00564553 | $0.00557073 | $1,091 | - |
| Aug-09 2024 | $0.00555004 | $0.00555004 | $0.00566612 | $0.00557511 | $1,584 | - |
| Aug-08 2024 | $0.00557632 | $0.00533775 | $0.00557947 | $0.00541103 | $1,018 | - |
| Aug-07 2024 | $0.00531739 | $0.00531739 | $0.00548407 | $0.00532683 | $822 | - |
| Aug-06 2024 | $0.0053461 | $0.00520433 | $0.00549437 | $0.00529196 | $1,875 | - |
| Aug-05 2024 | $0.0052603 | $0.00476974 | $0.00688525 | $0.0067938 | $2,287 | - |
| Aug-04 2024 | $0.00679293 | $0.00677249 | $0.0069222 | $0.00691082 | $3,620 | - |