Cap Mercado $2.27T 2.04%
Volumen 24h $122.98B 29.16%
BTC % 52.44% 0.36%
ETH % 14.01% -1.28%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Alpaca City ALPA

Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.00626192 $0.00620364 $0.00669047 $0.00663338 $1,039 -
Aug-17 2024 $0.00668078 $0.00643338 $0.00819032 $0.00748855 $10,016 -
Aug-16 2024 $0.00770958 $0.0052042 $0.00973326 $0.00524941 $30,316 -
Aug-15 2024 $0.00525094 $0.00522371 $0.00586695 $0.00568986 $188 -
Aug-14 2024 $0.00571513 $0.00567178 $0.00600707 $0.00592839 $2,232 -
Aug-13 2024 $0.00591751 $0.00590098 $0.00644837 $0.00616344 $3,267 -
Aug-12 2024 $0.00543841 $0.00538053 $0.00549216 $0.00538053 $3,547 -
Aug-11 2024 $0.00545731 $0.00543913 $0.00573679 $0.00563036 $2,776 -
Aug-10 2024 $0.00563057 $0.0054846 $0.00564553 $0.00557073 $1,091 -
Aug-09 2024 $0.00555004 $0.00555004 $0.00566612 $0.00557511 $1,584 -
Aug-08 2024 $0.00557632 $0.00533775 $0.00557947 $0.00541103 $1,018 -
Aug-07 2024 $0.00531739 $0.00531739 $0.00548407 $0.00532683 $822 -
Aug-06 2024 $0.0053461 $0.00520433 $0.00549437 $0.00529196 $1,875 -
Aug-05 2024 $0.0052603 $0.00476974 $0.00688525 $0.0067938 $2,287 -
Aug-04 2024 $0.00679293 $0.00677249 $0.0069222 $0.00691082 $3,620 -

Análisis de precios históricos y de mercado de Alpaca City (ALPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1378 días, desde el día 11-11-2020.