Cap Mercado $2.40T -6.48%
Volumen 24h $170.63B 25.44%
BTC % 51.29% 0.05%
ETH % 15.5% -0.71%
Monedas 28.340 +25
Exchanges 885
Ultima actualización 3 Segundos atrás
Alpaca City ALPA

Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00752486 $0.00746432 $0.00753296 $0.00752798 $2,109 -
Jul-30 2024 $0.00751626 $0.00740779 $0.00757762 $0.0074297 $3,785 -
Jul-29 2024 $0.00742217 $0.00694478 $0.00746907 $0.00694478 $4,035 -
Jul-28 2024 $0.00668566 $0.00668566 $0.00772548 $0.00767712 $3,742 -
Jul-27 2024 $0.0076942 $0.00768729 $0.0079376 $0.00791035 $3,385 -
Jul-26 2024 $0.00791865 $0.00789343 $0.00799619 $0.00797669 $2,471 -
Jul-25 2024 $0.00798704 $0.00793329 $0.00826344 $0.00812812 $5,202 -
Jul-24 2024 $0.00813041 $0.00811571 $0.00854145 $0.00852026 $23,010 -
Jul-23 2024 $0.00852049 $0.00852049 $0.00928777 $0.00919016 $6,438 -
Jul-22 2024 $0.00916356 $0.00916356 $0.00930906 $0.00926268 $4,989,718 -
Jul-21 2024 $0.0093123 $0.0093123 $0.00953634 $0.00951534 $298,091 -
Jul-20 2024 $0.00948528 $0.00926361 $0.00948528 $0.00934701 $18,576 -
Jul-19 2024 $0.00934212 $0.00928567 $0.00939413 $0.00937816 $22,291 -
Jul-18 2024 $0.00937057 $0.00935016 $0.00942306 $0.00938387 $19,757 -
Jul-17 2024 $0.00936666 $0.0092491 $0.00940263 $0.00925654 $18,832 -

Análisis de precios históricos y de mercado de Alpaca City (ALPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1360 días, desde el día 10-11-2020.