Cap Mercado $2.23T
-2.36%
Volumen 24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00548821 | $0.00529313 | $0.00552969 | $0.00531724 | $55 | - |
| Oct-08 2024 | $0.00531778 | $0.00523735 | $0.00541894 | $0.00530469 | $47 | - |
| Oct-07 2024 | $0.00523831 | $0.00523587 | $0.00547881 | $0.00523594 | $212 | - |
| Oct-06 2024 | $0.00523663 | $0.00509533 | $0.00524022 | $0.00511635 | $48 | - |
| Oct-05 2024 | $0.00519387 | $0.00494989 | $0.00538956 | $0.00535333 | $115 | - |
| Oct-04 2024 | $0.00534947 | $0.00524701 | $0.00538172 | $0.0053779 | $130 | - |
| Oct-03 2024 | $0.00538455 | $0.00538455 | $0.00608096 | $0.00607463 | $195 | - |
| Oct-02 2024 | $0.00592238 | $0.00592238 | $0.00601297 | $0.00598822 | $183 | - |
| Oct-01 2024 | $0.00599122 | $0.00595881 | $0.00624373 | $0.00624373 | $254 | - |
| Sep-30 2024 | $0.00624021 | $0.00609018 | $0.0062413 | $0.0061737 | $35 | - |
| Sep-29 2024 | $0.00617389 | $0.00617152 | $0.00646261 | $0.00645184 | $104 | - |
| Sep-28 2024 | $0.00644977 | $0.00578651 | $0.00653221 | $0.00578926 | $813 | - |
| Sep-27 2024 | $0.00578931 | $0.00565193 | $0.0060097 | $0.00585017 | $277 | - |
| Sep-26 2024 | $0.0058842 | $0.0058842 | $0.00614569 | $0.00614159 | $209 | - |
| Sep-25 2024 | $0.00613972 | $0.00561457 | $0.00633622 | $0.00581385 | $864 | - |