Cap Mercado CA$3.03T
-0.64%
Volumen 24h CA$266.83B
45.57%
BTC % 50.03%
-0.78%
ETH % 16.24%
1.04%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2024 | CA$0.012817 | CA$0.01088 | CA$0.014161 | CA$0.011519 | CA$37,197 | - |
Jul-06 2024 | CA$0.011526 | CA$0.011487 | CA$0.011573 | CA$0.011518 | CA$33,023 | - |
Jul-05 2024 | CA$0.011514 | CA$0.011455 | CA$0.012689 | CA$0.012689 | CA$29,989 | - |
Jul-04 2024 | CA$0.012685 | CA$0.012662 | CA$0.012736 | CA$0.012705 | CA$32,638 | - |
Jul-03 2024 | CA$0.012702 | CA$0.01268 | CA$0.012736 | CA$0.012728 | CA$33,564 | - |
Jul-02 2024 | CA$0.012703 | CA$0.01264 | CA$0.013667 | CA$0.01366 | CA$25,265 | - |
Jul-01 2024 | CA$0.013645 | CA$0.013645 | CA$0.013942 | CA$0.013887 | CA$32,063 | - |
Jun-30 2024 | CA$0.013902 | CA$0.013862 | CA$0.013927 | CA$0.013877 | CA$32,769 | - |
Jun-29 2024 | CA$0.013883 | CA$0.013883 | CA$0.014027 | CA$0.013948 | CA$32,261 | - |
Jun-28 2024 | CA$0.013925 | CA$0.013845 | CA$0.014154 | CA$0.014154 | CA$28,707 | - |
Jun-27 2024 | CA$0.014165 | CA$0.014044 | CA$0.014165 | CA$0.014044 | CA$27,861 | - |
Jun-26 2024 | CA$0.01407 | CA$0.013927 | CA$0.014082 | CA$0.013942 | CA$32,622 | - |
Jun-25 2024 | CA$0.01395 | CA$0.013701 | CA$0.013958 | CA$0.013701 | CA$31,458 | - |
Jun-24 2024 | CA$0.01373 | CA$0.013658 | CA$0.014632 | CA$0.014584 | CA$32,044 | - |
Jun-23 2024 | CA$0.014579 | CA$0.014492 | CA$0.014595 | CA$0.014502 | CA$33,862 | - |
Análisis de precios históricos y de mercado de Alpaca City (ALPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1336 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36353 CAD.