Cap Mercado NZ$4.09T
-4.56%
Volumen 24h NZ$240.58B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2023 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | - | - |
Aug-14 2023 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | - | - |
Aug-13 2023 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | - | - |
Aug-12 2023 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | - | - |
Aug-11 2023 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | - | - |
Aug-10 2023 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | NZ$0.0015372 | - | - |
Aug-09 2023 | NZ$0.0015372 | NZ$0.00153158 | NZ$0.00153754 | NZ$0.00153456 | - | - |
Aug-08 2023 | NZ$0.00153477 | NZ$0.00147445 | NZ$0.00154565 | NZ$0.00147445 | NZ$4,007 | - |
Aug-07 2023 | NZ$0.00147445 | NZ$0.00147445 | NZ$0.00147445 | NZ$0.00147445 | - | - |
Aug-06 2023 | NZ$0.00147445 | NZ$0.00147445 | NZ$0.0014806 | NZ$0.0014806 | - | - |
Aug-05 2023 | NZ$0.00147943 | NZ$0.00146176 | NZ$0.00148072 | NZ$0.0014628 | NZ$3,389 | - |
Aug-04 2023 | NZ$0.00153733 | NZ$0.00153733 | NZ$0.00153733 | NZ$0.00153733 | - | - |
Aug-03 2023 | NZ$0.00153661 | NZ$0.00153186 | NZ$0.00155767 | NZ$0.00155767 | NZ$15 | - |
Aug-02 2023 | NZ$0.00155767 | NZ$0.00155767 | NZ$0.00155767 | NZ$0.00155767 | - | - |
Aug-01 2023 | NZ$0.00154601 | NZ$0.00151761 | NZ$0.00154601 | NZ$0.00153149 | NZ$1,288 | - |
Análisis de precios históricos y de mercado de Ally Direct Token (DRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 775 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.