Cap Mercado R$12.61T
-2.45%
Volumen 24h R$675.32B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2023 | R$0.00468607 | R$0.00468607 | R$0.00468607 | R$0.00468607 | - | - |
Aug-14 2023 | R$0.00468607 | R$0.00468607 | R$0.00468607 | R$0.00468607 | - | - |
Aug-13 2023 | R$0.00468607 | R$0.00468607 | R$0.00468607 | R$0.00468607 | - | - |
Aug-12 2023 | R$0.00468607 | R$0.00468607 | R$0.00468607 | R$0.00468607 | - | - |
Aug-11 2023 | R$0.00468607 | R$0.00468607 | R$0.00468607 | R$0.00468607 | - | - |
Aug-10 2023 | R$0.00468607 | R$0.00468607 | R$0.00468607 | R$0.00468607 | - | - |
Aug-09 2023 | R$0.00468607 | R$0.00466895 | R$0.00468712 | R$0.00467801 | - | - |
Aug-08 2023 | R$0.00467866 | R$0.00449479 | R$0.00471183 | R$0.00449479 | R$12,216 | - |
Aug-07 2023 | R$0.00449479 | R$0.00449479 | R$0.00449479 | R$0.00449479 | - | - |
Aug-06 2023 | R$0.00449479 | R$0.00449479 | R$0.00451352 | R$0.00451352 | - | - |
Aug-05 2023 | R$0.00450997 | R$0.0044561 | R$0.0045139 | R$0.00445926 | R$10,332 | - |
Aug-04 2023 | R$0.00468648 | R$0.00468648 | R$0.00468648 | R$0.00468648 | - | - |
Aug-03 2023 | R$0.00468426 | R$0.00466979 | R$0.00474847 | R$0.00474847 | R$47 | - |
Aug-02 2023 | R$0.00474847 | R$0.00474847 | R$0.00474847 | R$0.00474847 | - | - |
Aug-01 2023 | R$0.00471293 | R$0.00462636 | R$0.00471293 | R$0.00466866 | R$3,925 | - |
Análisis de precios históricos y de mercado de Ally Direct Token (DRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 775 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.