Cap Mercado MX$42.01T
-2.45%
Volumen 24h MX$2.25T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2023 | MX$0.015615 | MX$0.015615 | MX$0.015615 | MX$0.015615 | - | - |
Aug-14 2023 | MX$0.015615 | MX$0.015615 | MX$0.015615 | MX$0.015615 | - | - |
Aug-13 2023 | MX$0.015615 | MX$0.015615 | MX$0.015615 | MX$0.015615 | - | - |
Aug-12 2023 | MX$0.015615 | MX$0.015615 | MX$0.015615 | MX$0.015615 | - | - |
Aug-11 2023 | MX$0.015615 | MX$0.015615 | MX$0.015615 | MX$0.015615 | - | - |
Aug-10 2023 | MX$0.015615 | MX$0.015615 | MX$0.015615 | MX$0.015615 | - | - |
Aug-09 2023 | MX$0.015615 | MX$0.015558 | MX$0.015619 | MX$0.015588 | - | - |
Aug-08 2023 | MX$0.015591 | MX$0.014978 | MX$0.015701 | MX$0.014978 | MX$40,708 | - |
Aug-07 2023 | MX$0.014978 | MX$0.014978 | MX$0.014978 | MX$0.014978 | - | - |
Aug-06 2023 | MX$0.014978 | MX$0.014978 | MX$0.01504 | MX$0.01504 | - | - |
Aug-05 2023 | MX$0.015028 | MX$0.014849 | MX$0.015041 | MX$0.014859 | MX$34,429 | - |
Aug-04 2023 | MX$0.015617 | MX$0.015617 | MX$0.015617 | MX$0.015617 | - | - |
Aug-03 2023 | MX$0.015609 | MX$0.015561 | MX$0.015823 | MX$0.015823 | MX$156 | - |
Aug-02 2023 | MX$0.015823 | MX$0.015823 | MX$0.015823 | MX$0.015823 | - | - |
Aug-01 2023 | MX$0.015705 | MX$0.015416 | MX$0.015705 | MX$0.015557 | MX$13,079 | - |
Análisis de precios históricos y de mercado de Ally Direct Token (DRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 775 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.