Cap Mercado HK$19.22T
-4.32%
Volumen 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | - | - |
Aug-14 2023 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | - | - |
Aug-13 2023 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | - | - |
Aug-12 2023 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | - | - |
Aug-11 2023 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | - | - |
Aug-10 2023 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | HK$0.00722147 | - | - |
Aug-09 2023 | HK$0.00722147 | HK$0.00719509 | HK$0.00722309 | HK$0.00720906 | - | - |
Aug-08 2023 | HK$0.00721005 | HK$0.00692671 | HK$0.00726116 | HK$0.00692671 | HK$18,825 | - |
Aug-07 2023 | HK$0.00692671 | HK$0.00692671 | HK$0.00692671 | HK$0.00692671 | - | - |
Aug-06 2023 | HK$0.00692671 | HK$0.00692671 | HK$0.00695556 | HK$0.00695556 | - | - |
Aug-05 2023 | HK$0.0069501 | HK$0.00686707 | HK$0.00695616 | HK$0.00687195 | HK$15,922 | - |
Aug-04 2023 | HK$0.00722211 | HK$0.00722211 | HK$0.00722211 | HK$0.00722211 | - | - |
Aug-03 2023 | HK$0.00721869 | HK$0.00719638 | HK$0.00731763 | HK$0.00731763 | HK$72 | - |
Aug-02 2023 | HK$0.00731763 | HK$0.00731763 | HK$0.00731763 | HK$0.00731763 | - | - |
Aug-01 2023 | HK$0.00726287 | HK$0.00712946 | HK$0.00726287 | HK$0.00719464 | HK$6,049 | - |
Análisis de precios históricos y de mercado de Ally Direct Token (DRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 775 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.