Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
AllianceBlock Nexera NXRA

Precios Históricos de AllianceBlock Nexera (NXRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00820202 $0.00787549 $0.00895533 $0.00820188 $160,740 $8,593,216
Oct-02 2025 $0.00835971 $0.00719514 $0.00835971 $0.00734803 $108,252 $8,758,423
Oct-01 2025 $0.00733951 $0.00645211 $0.00741345 $0.00645211 $82,548 $7,689,573
Sep-30 2025 $0.006532 $0.00613247 $0.006532 $0.00645808 $66,910 $6,843,540
Sep-29 2025 $0.00638101 $0.00628553 $0.00707952 $0.00628816 $180,548 $6,685,356
Sep-28 2025 $0.0063274 $0.00603188 $0.0063274 $0.00617843 $48,355 $6,629,191
Sep-27 2025 $0.00618034 $0.00594338 $0.00618034 $0.00604477 $29,972 $6,475,112
Sep-26 2025 $0.00610145 $0.00583003 $0.00610145 $0.00590116 $108,065 $6,392,462
Sep-25 2025 $0.00588624 $0.00581748 $0.00673362 $0.00673362 $186,549 $6,166,991
Sep-24 2025 $0.00653809 $0.00639347 $0.00714634 $0.00653944 $178,672 $6,849,931
Sep-23 2025 $0.00688519 $0.00688519 $0.00827982 $0.00715773 $100,886 $7,213,582
Sep-22 2025 $0.00717134 $0.00707824 $0.00772931 $0.00772931 $55,428 $7,513,378
Sep-21 2025 $0.00742528 $0.00728315 $0.00789952 $0.00785193 $53,511 $7,779,435
Sep-20 2025 $0.00785614 $0.00770597 $0.00792378 $0.00787947 $49,935 $8,230,837
Sep-19 2025 $0.0080071 $0.00799219 $0.00902541 $0.00894125 $41,986 $8,389,003

Análisis de precios históricos y de mercado de AllianceBlock Nexera (NXRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 940 días, desde el día 09-03-2023.