Cap Mercado $2.52T
0.31%
Volumen 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AllianceBlock Nexera (NXRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00152747 | $0.00148164 | $0.00156718 | $0.00148164 | $6,178 | $1,597,717 |
| Mar-29 2026 | $0.00148335 | $0.00146848 | $0.00169113 | $0.0016606 | $14,129 | $1,551,565 |
| Mar-28 2026 | $0.00166451 | $0.00157029 | $0.00172523 | $0.00172523 | $12,410 | $1,741,059 |
| Mar-27 2026 | $0.00174299 | $0.00171173 | $0.00179006 | $0.00174773 | $12,841 | $1,823,152 |
| Mar-26 2026 | $0.00172484 | $0.00164323 | $0.00182308 | $0.00178991 | $25,145 | $1,804,163 |
| Mar-25 2026 | $0.0018151 | $0.00171913 | $0.0018151 | $0.00175279 | $11,739 | $1,898,575 |
| Mar-24 2026 | $0.00173965 | $0.00173965 | $0.00184982 | $0.00183638 | $12,479 | $1,819,659 |
| Mar-23 2026 | $0.00186167 | $0.00178156 | $0.00189075 | $0.00183543 | $16,974 | $1,947,283 |
| Mar-22 2026 | $0.00188954 | $0.00176653 | $0.0019608 | $0.0019608 | $28,588 | $1,976,438 |
| Mar-21 2026 | $0.00196478 | $0.00196478 | $0.00211838 | $0.0020988 | $16,923 | $2,055,136 |
| Mar-20 2026 | $0.00209901 | $0.00204622 | $0.00210597 | $0.0020873 | $8,081 | $2,195,543 |
| Mar-19 2026 | $0.00208639 | $0.00206882 | $0.0021782 | $0.00216236 | $9,130 | $2,182,337 |
| Mar-18 2026 | $0.00216854 | $0.00216067 | $0.00222876 | $0.00222472 | $6,438 | $2,268,262 |
| Mar-17 2026 | $0.00222667 | $0.00219898 | $0.00234868 | $0.00226027 | $14,751 | $2,329,066 |
| Mar-16 2026 | $0.00228388 | $0.00221922 | $0.00229103 | $0.00224942 | $7,800 | $2,388,914 |