Cap Mercado $2.25T -1.42%
Volumen 24h $122.45B -0.68%
BTC % 52.17% -0.53%
ETH % 13.88% -1%
Monedas 28.525 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
AllianceBlock Nexera NXRA

Precios Históricos de AllianceBlock Nexera (NXRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.032597 $0.031405 $0.03603 $0.034702 $153,287 $25,212,946
Aug-19 2024 $0.034116 $0.029163 $0.034116 $0.031897 $236,898 $26,217,493
Aug-18 2024 $0.031013 $0.030807 $0.033581 $0.03268 $133,899 $23,832,454
Aug-17 2024 $0.033204 $0.033204 $0.034893 $0.034879 $118,193 $25,516,397
Aug-16 2024 $0.034691 $0.034175 $0.039353 $0.036807 $178,528 $26,659,148
Aug-15 2024 $0.037475 $0.036685 $0.042911 $0.041533 $188,272 $28,798,319
Aug-14 2024 $0.042278 $0.033098 $0.047195 $0.03465 $408,768 $32,489,406
Aug-13 2024 $0.040438 $0.033671 $0.041343 $0.041155 $254,955 $31,075,133
Aug-12 2024 $0.041291 $0.032875 $0.04136 $0.040866 $264,406 $31,730,676
Aug-11 2024 $0.041103 $0.035823 $0.041528 $0.04085 $60,376 $31,586,556
Aug-10 2024 $0.040947 $0.032687 $0.049269 $0.037844 $246,914 $31,466,424
Aug-09 2024 $0.041241 $0.035561 $0.041448 $0.041085 $269,345 $31,692,517
Aug-08 2024 $0.041085 $0.0312 $0.041085 $0.031201 $293 $31,572,242
Aug-07 2024 $0.031203 $0.030107 $0.061316 $0.061316 $2,163,658 $23,978,788
Aug-06 2024 $0.061235 $0.057952 $0.06159 $0.057952 $247,620 $46,921,630

Análisis de precios históricos y de mercado de AllianceBlock Nexera (NXRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 09-03-2023.