Cap Mercado $2.25T
-1.42%
Volumen 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AllianceBlock Nexera (NXRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.032597 | $0.031405 | $0.03603 | $0.034702 | $153,287 | $25,212,946 |
| Aug-19 2024 | $0.034116 | $0.029163 | $0.034116 | $0.031897 | $236,898 | $26,217,493 |
| Aug-18 2024 | $0.031013 | $0.030807 | $0.033581 | $0.03268 | $133,899 | $23,832,454 |
| Aug-17 2024 | $0.033204 | $0.033204 | $0.034893 | $0.034879 | $118,193 | $25,516,397 |
| Aug-16 2024 | $0.034691 | $0.034175 | $0.039353 | $0.036807 | $178,528 | $26,659,148 |
| Aug-15 2024 | $0.037475 | $0.036685 | $0.042911 | $0.041533 | $188,272 | $28,798,319 |
| Aug-14 2024 | $0.042278 | $0.033098 | $0.047195 | $0.03465 | $408,768 | $32,489,406 |
| Aug-13 2024 | $0.040438 | $0.033671 | $0.041343 | $0.041155 | $254,955 | $31,075,133 |
| Aug-12 2024 | $0.041291 | $0.032875 | $0.04136 | $0.040866 | $264,406 | $31,730,676 |
| Aug-11 2024 | $0.041103 | $0.035823 | $0.041528 | $0.04085 | $60,376 | $31,586,556 |
| Aug-10 2024 | $0.040947 | $0.032687 | $0.049269 | $0.037844 | $246,914 | $31,466,424 |
| Aug-09 2024 | $0.041241 | $0.035561 | $0.041448 | $0.041085 | $269,345 | $31,692,517 |
| Aug-08 2024 | $0.041085 | $0.0312 | $0.041085 | $0.031201 | $293 | $31,572,242 |
| Aug-07 2024 | $0.031203 | $0.030107 | $0.061316 | $0.061316 | $2,163,658 | $23,978,788 |
| Aug-06 2024 | $0.061235 | $0.057952 | $0.06159 | $0.057952 | $247,620 | $46,921,630 |