Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alliance Fan Token (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.029963 | $0.029962 | $0.029972 | $0.029966 | - | $92,169 |
| Oct-04 2025 | $0.029962 | $0.029906 | $0.030533 | $0.030533 | - | $92,166 |
| Oct-03 2025 | $0.030806 | $0.028308 | $0.030806 | $0.028814 | - | $94,761 |
| Oct-02 2025 | $0.028813 | $0.02881 | $0.030967 | $0.030027 | - | $88,632 |
| Oct-01 2025 | $0.030036 | $0.029215 | $0.030852 | $0.029374 | - | $92,392 |
| Sep-30 2025 | $0.029421 | $0.025138 | $0.029444 | $0.02515 | - | $90,500 |
| Sep-29 2025 | $0.025144 | $0.02514 | $0.033673 | $0.03351 | - | $77,345 |
| Oct-16 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-15 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-14 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-13 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-12 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-11 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-10 2024 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $95,941 |
| Oct-09 2024 | $0.063153 | $0.060247 | $0.078507 | $0.061921 | - | $95,941 |