Cap Mercado $2.47T
-2.21%
Volumen 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alliance Fan Token (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Mar-01 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-28 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-27 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-26 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-25 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-24 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-23 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-22 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-21 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-20 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-19 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-18 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-17 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |
| Feb-16 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $87,434 |