Cap Mercado $3.47T
-0.58%
Volumen 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alliance Fan Token (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-14 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-13 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-12 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-11 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-10 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-09 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-08 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-07 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-06 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-05 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-04 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-03 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-02 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-01 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |