Cap Mercado $3.26T
0.04%
Volumen 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alliance Fan Token (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-04 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-03 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-02 2025 | $0.01593 | $0.015925 | $0.015937 | $0.015926 | - | $49,004 |
| Dec-01 2025 | $0.015927 | $0.015926 | $0.023647 | $0.021039 | - | $48,994 |
| Nov-30 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-29 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-28 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-27 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-26 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-25 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-24 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-23 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-22 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-21 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |