Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alliance Fan Token (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.057348 | $0.055744 | $0.072412 | $0.064418 | $55 | $87,122 |
| Oct-04 2024 | $0.064162 | $0.05887 | $0.068643 | $0.062647 | $58 | $97,475 |
| Oct-03 2024 | $0.062634 | $0.058432 | $0.065312 | $0.06374 | $113 | $95,154 |
| Oct-02 2024 | $0.06403 | $0.063015 | $0.070298 | $0.06454 | $14 | $97,275 |
| Oct-01 2024 | $0.064342 | $0.064342 | $0.072208 | $0.070175 | $14 | $97,748 |
| Sep-30 2024 | $0.070581 | $0.070075 | $0.073693 | $0.073105 | $3 | $107,227 |
| Sep-29 2024 | $0.073209 | $0.07165 | $0.074642 | $0.073707 | $53 | $111,219 |
| Sep-28 2024 | $0.073309 | $0.0702 | $0.080241 | $0.078825 | $127 | $111,371 |
| Sep-27 2024 | $0.080261 | $0.075587 | $0.086594 | $0.083487 | $199 | $121,933 |
| Sep-26 2024 | $0.084257 | $0.08378 | $0.090863 | $0.088041 | $157 | $128,003 |
| Sep-25 2024 | $0.08837 | $0.081614 | $0.093098 | $0.082024 | $1,206 | $134,252 |
| Sep-24 2024 | $0.08252 | $0.079342 | $0.08252 | $0.081571 | $116 | $125,363 |
| Sep-23 2024 | $0.080967 | $0.078417 | $0.084016 | $0.079053 | $146 | $123,005 |
| Sep-22 2024 | $0.079102 | $0.076332 | $0.082529 | $0.082529 | $926 | $120,171 |
| Sep-21 2024 | $0.08168 | $0.077356 | $0.082158 | $0.078303 | $136 | $124,087 |