Cap Mercado $2.57T
-0.67%
Volumen 24h $135.09B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alitas (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.149192 | $0.144616 | $0.165556 | $0.144616 | $9,609 | $17,903,082 |
| Jul-22 2024 | $0.144674 | $0.144674 | $0.164772 | $0.164772 | $6,436 | $17,360,934 |
| Jul-21 2024 | $0.164174 | $0.154464 | $0.171136 | $0.16907 | $16,160 | $19,700,977 |
| Jul-20 2024 | $0.169189 | $0.165757 | $0.169254 | $0.168156 | $2,384 | $20,302,771 |
| Jul-19 2024 | $0.168149 | $0.151956 | $0.172106 | $0.155841 | $11,588 | $20,177,900 |
| Jul-18 2024 | $0.155867 | $0.153378 | $0.166443 | $0.166443 | $3,863 | $18,704,072 |
| Jul-17 2024 | $0.166378 | $0.154645 | $0.172229 | $0.154645 | $13,806 | $19,965,463 |
| Jul-16 2024 | $0.154476 | $0.146491 | $0.158155 | $0.146554 | $13,037 | $18,537,229 |
| Jul-15 2024 | $0.14593 | $0.134209 | $0.150042 | $0.134209 | $16,597 | $17,511,702 |
| Jul-14 2024 | $0.134195 | $0.127967 | $0.136047 | $0.135311 | $12,475 | $16,103,482 |
| Jul-13 2024 | $0.135311 | $0.132571 | $0.135619 | $0.133959 | $2,491 | $16,237,434 |
| Jul-12 2024 | $0.133912 | $0.133912 | $0.138603 | $0.137524 | $7,193 | $16,069,534 |
| Jul-11 2024 | $0.136814 | $0.136814 | $0.147446 | $0.144991 | $4,145 | $16,417,743 |
| Jul-10 2024 | $0.144914 | $0.143864 | $0.153538 | $0.146044 | $3,387 | $17,389,774 |
| Jul-09 2024 | $0.146104 | $0.139502 | $0.146123 | $0.142276 | $6,582 | $17,532,480 |