Cap Mercado $2.59T
-7.52%
Volumen 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Alitas (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00939065 | $0.00922414 | $0.00971758 | $0.00923981 | $575 | $2,629,383 |
| Feb-03 2026 | $0.00926309 | $0.00924114 | $0.0099534 | $0.00980672 | $1,331 | $2,593,666 |
| Feb-02 2026 | $0.00978235 | $0.00928255 | $0.00992591 | $0.00948381 | $1,676 | $2,739,059 |
| Feb-01 2026 | $0.00956607 | $0.00956607 | $0.010463 | $0.00989116 | $1,065 | $2,678,502 |
| Jan-31 2026 | $0.0088917 | $0.0088917 | $0.011042 | $0.01075 | $1,555 | $2,489,678 |
| Jan-30 2026 | $0.010568 | $0.010203 | $0.010605 | $0.010605 | $121 | $2,959,247 |
| Jan-29 2026 | $0.010416 | $0.010392 | $0.011542 | $0.011527 | $911 | $2,916,739 |
| Jan-28 2026 | $0.011514 | $0.011342 | $0.011911 | $0.0118 | $474 | $3,224,061 |
| Jan-27 2026 | $0.011697 | $0.011665 | $0.011875 | $0.011791 | $67 | $3,275,371 |
| Jan-26 2026 | $0.011834 | $0.011329 | $0.011924 | $0.011329 | $390 | $3,313,663 |
| Jan-25 2026 | $0.011319 | $0.011266 | $0.012472 | $0.012013 | $246 | $3,169,321 |
| Jan-24 2026 | $0.011952 | $0.011541 | $0.01208 | $0.011562 | $112 | $3,346,597 |
| Jan-23 2026 | $0.011562 | $0.011562 | $0.011928 | $0.011609 | $38 | $3,237,591 |
| Jan-22 2026 | $0.011616 | $0.011289 | $0.012234 | $0.012142 | $150 | $3,252,748 |
| Jan-21 2026 | $0.012149 | $0.011522 | $0.01218 | $0.011522 | $606 | $3,401,804 |