Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alitas (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.102669 | $0.102035 | $0.109874 | $0.108249 | $10,852 | $12,320,310 |
| Oct-02 2024 | $0.108819 | $0.106187 | $0.129057 | $0.128861 | $11,394 | $13,058,308 |
| Oct-01 2024 | $0.127749 | $0.113022 | $0.140681 | $0.130344 | $27,182 | $15,329,961 |
| Sep-30 2024 | $0.130349 | $0.122767 | $0.137672 | $0.122767 | $13,698 | $15,641,910 |
| Sep-29 2024 | $0.130251 | $0.118753 | $0.13029 | $0.130253 | $4,447 | $15,630,134 |
| Sep-28 2024 | $0.130259 | $0.129807 | $0.130834 | $0.130631 | $12,882 | $15,631,119 |
| Sep-27 2024 | $0.130499 | $0.130242 | $0.136568 | $0.130242 | $10,825 | $15,659,950 |
| Sep-26 2024 | $0.130305 | $0.124505 | $0.130372 | $0.130037 | $12,124 | $15,636,709 |
| Sep-25 2024 | $0.130475 | $0.127733 | $0.135929 | $0.133132 | $16,648 | $15,657,054 |
| Sep-24 2024 | $0.132704 | $0.117652 | $0.134686 | $0.119222 | $203,051 | $15,924,528 |
| Sep-23 2024 | $0.119102 | $0.099426 | $0.121518 | $0.099426 | $269,808 | $14,292,336 |
| Sep-22 2024 | $0.10072 | $0.097384 | $0.102272 | $0.101497 | $184,171 | $12,086,499 |
| Sep-21 2024 | $0.102311 | $0.099749 | $0.10688 | $0.10688 | $67,899 | $12,277,330 |
| Sep-20 2024 | $0.106924 | $0.106281 | $0.11653 | $0.112122 | $127,888 | $12,830,918 |
| Sep-19 2024 | $0.111571 | $0.083872 | $0.117062 | $0.083872 | $215,629 | $13,388,624 |