Cap Mercado $2.29T
9.07%
Volumen 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.084947 | $0.084872 | $0.093472 | $0.091765 | $4,303 | $10,193,708 |
Aug-06 2024 | $0.092076 | $0.085942 | $0.092316 | $0.085942 | $7,931 | $11,049,225 |
Aug-05 2024 | $0.086062 | $0.076265 | $0.097938 | $0.097938 | $13,746 | $10,327,560 |
Aug-04 2024 | $0.096833 | $0.0929 | $0.104474 | $0.098768 | $5,354 | $11,620,019 |
Aug-03 2024 | $0.098661 | $0.098661 | $0.109116 | $0.103646 | $6,157 | $11,839,373 |
Aug-02 2024 | $0.104577 | $0.102408 | $0.123622 | $0.123211 | $16,287 | $12,549,334 |
Aug-01 2024 | $0.122918 | $0.114299 | $0.132069 | $0.131329 | $9,121 | $14,750,267 |
Jul-31 2024 | $0.13137 | $0.126151 | $0.131819 | $0.131311 | $7,719 | $15,764,417 |
Jul-30 2024 | $0.131362 | $0.128526 | $0.142177 | $0.141977 | $4,512 | $15,763,447 |
Jul-29 2024 | $0.142155 | $0.136832 | $0.1454 | $0.14113 | $1,404 | $17,058,686 |
Jul-28 2024 | $0.139893 | $0.138226 | $0.159071 | $0.142854 | $1,205 | $16,787,197 |
Jul-27 2024 | $0.147163 | $0.143333 | $0.147167 | $0.143338 | $1,826 | $17,659,576 |
Jul-26 2024 | $0.143355 | $0.134309 | $0.145136 | $0.134309 | $4,618 | $17,202,623 |
Jul-25 2024 | $0.134558 | $0.130973 | $0.141217 | $0.141217 | $7,484 | $16,147,012 |
Jul-24 2024 | $0.144535 | $0.142759 | $0.153933 | $0.149117 | $6,414 | $17,344,254 |