Cap Mercado $2.17T
0.37%
Volumen 24h $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Alitas (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.087334 | $0.082702 | $0.087911 | $0.083917 | $2,638 | $10,480,093 |
| Sep-09 2024 | $0.083932 | $0.081995 | $0.086627 | $0.085362 | $631 | $10,071,904 |
| Sep-08 2024 | $0.085352 | $0.079145 | $0.08591 | $0.079362 | $1,149 | $10,242,286 |
| Sep-07 2024 | $0.079362 | $0.079362 | $0.086925 | $0.084667 | $18,910 | $9,523,536 |
| Sep-06 2024 | $0.084663 | $0.077694 | $0.084915 | $0.080356 | $2,437 | $10,159,582 |
| Sep-05 2024 | $0.080346 | $0.078557 | $0.084793 | $0.078557 | $32,570 | $9,641,524 |
| Sep-04 2024 | $0.078697 | $0.075105 | $0.080761 | $0.080761 | $10,997 | $9,443,652 |
| Sep-03 2024 | $0.08249 | $0.08047 | $0.084835 | $0.083582 | $1,439 | $9,898,809 |
| Sep-02 2024 | $0.083925 | $0.078776 | $0.084923 | $0.079787 | $638 | $10,071,120 |
| Sep-01 2024 | $0.079313 | $0.079206 | $0.083389 | $0.082694 | $3,140 | $9,517,668 |
| Aug-31 2024 | $0.08267 | $0.082011 | $0.089754 | $0.082011 | $1,731 | $9,920,466 |
| Aug-30 2024 | $0.082008 | $0.080373 | $0.085309 | $0.084601 | $3,039 | $9,841,016 |
| Aug-29 2024 | $0.084781 | $0.082086 | $0.087235 | $0.082487 | $2,353 | $10,173,779 |
| Aug-28 2024 | $0.082461 | $0.081928 | $0.087574 | $0.085282 | $19,093 | $9,895,380 |
| Aug-27 2024 | $0.086321 | $0.086321 | $0.096082 | $0.095763 | $4,129 | $10,358,547 |