Cap Mercado $2.73T
2.78%
Volumen 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alien Worlds (TLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00181133 | $0.00174193 | $0.00182395 | $0.00175479 | $7,163,304 | $11,797,719 |
| Mar-15 2026 | $0.00176958 | $0.00172826 | $0.00176958 | $0.00172856 | $5,820,866 | $11,524,490 |
| Mar-14 2026 | $0.00172458 | $0.00171225 | $0.00183468 | $0.00178304 | $18,244,727 | $11,230,178 |
| Mar-13 2026 | $0.00180317 | $0.00169518 | $0.00202517 | $0.00169518 | $29,796,553 | $11,740,443 |
| Mar-12 2026 | $0.00169647 | $0.00167614 | $0.00171312 | $0.00171312 | $3,635,650 | $11,043,448 |
| Mar-11 2026 | $0.0017148 | $0.00171365 | $0.00181825 | $0.00174503 | $8,908,106 | $11,161,484 |
| Mar-10 2026 | $0.00172472 | $0.00166515 | $0.00173192 | $0.00166515 | $10,055,164 | $11,224,803 |
| Mar-09 2026 | $0.00166756 | $0.00161953 | $0.00169679 | $0.00161953 | $4,428,011 | $10,851,572 |
| Mar-08 2026 | $0.00162799 | $0.00159304 | $0.00167803 | $0.00161145 | $8,138,483 | $10,592,826 |
| Mar-07 2026 | $0.00160474 | $0.00160474 | $0.00165746 | $0.00165658 | $2,723,424 | $10,440,358 |
| Mar-06 2026 | $0.00165252 | $0.00163899 | $0.00170676 | $0.001691 | $3,432,191 | $10,749,839 |
| Mar-05 2026 | $0.00169115 | $0.00166956 | $0.00170379 | $0.00168917 | $4,102,099 | $10,999,863 |
| Mar-04 2026 | $0.00169147 | $0.00166377 | $0.0017255 | $0.00166631 | $4,622,751 | $11,000,632 |
| Mar-03 2026 | $0.00167426 | $0.00166165 | $0.00175447 | $0.00172911 | $7,253,828 | $10,887,472 |
| Mar-02 2026 | $0.00173419 | $0.00168152 | $0.00185534 | $0.00168899 | $22,909,729 | $11,275,893 |