Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 10 Segundos atrás
Alien Worlds TLM

Precios Históricos de Alien Worlds (TLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00457833 $0.00443372 $0.00461482 $0.00448094 $7,621,716 $27,901,293
Oct-02 2025 $0.00450838 $0.00430067 $0.00456571 $0.00430845 $8,194,055 $27,471,514
Oct-01 2025 $0.00427535 $0.0040073 $0.00428473 $0.00402473 $8,529,833 $26,048,262
Sep-30 2025 $0.0040011 $0.00391701 $0.00411147 $0.00411147 $6,644,069 $24,373,536
Sep-29 2025 $0.00411693 $0.00401354 $0.00416199 $0.00416199 $7,162,448 $25,075,459
Sep-28 2025 $0.00417244 $0.00396455 $0.00417244 $0.00406234 $6,291,684 $25,410,371
Sep-27 2025 $0.00408585 $0.00400593 $0.00409676 $0.00405908 $5,352,439 $24,879,875
Sep-26 2025 $0.00405401 $0.00390228 $0.00407857 $0.00397002 $7,719,574 $24,682,838
Sep-25 2025 $0.00397581 $0.00388716 $0.00421107 $0.00421107 $8,835,584 $24,203,532
Sep-24 2025 $0.00420423 $0.00412498 $0.00428348 $0.00421487 $6,196,481 $25,590,791
Sep-23 2025 $0.00422796 $0.00414793 $0.00427121 $0.00425613 $6,531,275 $25,730,095
Sep-22 2025 $0.0042447 $0.00415785 $0.00474065 $0.00474065 $9,446,904 $25,828,159
Sep-21 2025 $0.00473459 $0.00472485 $0.00489761 $0.00477871 $5,814,837 $28,805,408
Sep-20 2025 $0.00478628 $0.00462706 $0.00480981 $0.00466303 $6,161,566 $29,116,165
Sep-19 2025 $0.00468729 $0.00467295 $0.00500981 $0.00496528 $7,039,992 $28,510,403

Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1640 días, desde el día 08-04-2021.