Cap Mercado $3.61T
-3.64%
Volumen 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alien Worlds (TLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00584984 | $0.00584984 | $0.00654448 | $0.00640894 | $13,428,930 | $34,005,672 |
| May-22 2025 | $0.00638408 | $0.00592596 | $0.00639273 | $0.00592596 | $12,034,276 | $37,105,488 |
| May-21 2025 | $0.00587193 | $0.00570368 | $0.00590429 | $0.00581122 | $12,696,271 | $34,123,645 |
| May-20 2025 | $0.00579351 | $0.00559601 | $0.00579351 | $0.00570425 | $9,871,706 | $33,662,557 |
| May-19 2025 | $0.00565754 | $0.00543371 | $0.00595656 | $0.00595656 | $14,019,485 | $32,868,008 |
| May-18 2025 | $0.00584615 | $0.00566628 | $0.00610293 | $0.00568138 | $13,458,388 | $33,959,089 |
| May-17 2025 | $0.00569151 | $0.00562332 | $0.00591492 | $0.00591492 | $11,607,210 | $33,056,228 |
| May-16 2025 | $0.00591741 | $0.00591741 | $0.00615947 | $0.00607279 | $12,430,327 | $34,362,752 |
| May-15 2025 | $0.00602685 | $0.00600676 | $0.00657144 | $0.00654345 | $15,746,916 | $34,993,226 |
| May-14 2025 | $0.00653819 | $0.00653819 | $0.00706964 | $0.00699073 | $17,244,423 | $37,955,743 |
| May-13 2025 | $0.00695624 | $0.00622406 | $0.00705644 | $0.00656257 | $36,241,230 | $40,375,965 |
| May-12 2025 | $0.00659989 | $0.00641165 | $0.00669878 | $0.0064449 | $29,298,306 | $38,302,311 |
| May-11 2025 | $0.00649277 | $0.00629317 | $0.00655941 | $0.0065461 | $18,549,936 | $37,675,433 |
| May-10 2025 | $0.00648417 | $0.00619974 | $0.00651425 | $0.00630547 | $22,970,118 | $37,620,383 |
| May-09 2025 | $0.00602712 | $0.00556808 | $0.00605281 | $0.00556808 | $17,944,141 | $34,963,800 |