Cap Mercado $2.24T
-0.5%
Volumen 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Algory (ALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |