Cap Mercado $2.26T
1.14%
Volumen 24h $165.08B
-19.15%
BTC % 53.08%
0.65%
ETH % 13.82%
-0.94%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-29 2024 | $0.00025292 | $0.00025292 | $0.00178101 | $0.00177834 | - | - |
Jul-28 2024 | $0.00177831 | $0.00152411 | $0.00381027 | $0.00381027 | $384 | - |
Jul-27 2024 | $0.00381027 | $0.00381027 | $0.0038103 | $0.0038103 | $192 | - |
Jul-26 2024 | $0.0038103 | $0.00380848 | $0.00684315 | $0.00683774 | $1,054 | - |
Jul-25 2024 | $0.00683458 | $0.00682136 | $0.00756971 | $0.00756728 | $451 | - |