Cap Mercado $2.47T
0.26%
Volumen 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Algory (ALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-13 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Oct-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |