Cap Mercado $2.46T
2.81%
Volumen 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Algory (ALG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-25 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-24 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-23 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-22 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-21 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-20 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-13 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Sep-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |