Cap Mercado $2.57T -0.68%
Volumen 24h $149.79B 18.06%
BTC % 51.86% 0.17%
ETH % 15.09% -0.06%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 30 Segundos atrás
Algory ALG

Precios Históricos de Algory (ALG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00381027 $0.00381027 $0.0038103 $0.0038103 $192 -
Jul-26 2024 $0.0038103 $0.00380848 $0.00684315 $0.00683774 $1,054 -
Jul-25 2024 $0.00683458 $0.00682136 $0.00756971 $0.00756728 $451 -
Jul-24 2024 $0.00756722 $0.0070728 $0.00758915 $0.00710059 $84 -
Jul-23 2024 $0.00710259 $0.00709741 $0.00838408 $0.00738167 $70 -
Jul-22 2024 $0.00737937 $0.00711925 $0.00941401 $0.00940242 $172 -
Jul-21 2024 $0.00940555 $0.00736334 $0.010668 $0.00812396 $434 -
Jul-20 2024 $0.00812396 $0.00634684 $0.00837783 $0.00634751 $311 -
Jul-19 2024 $0.00634751 $0.00633662 $0.00710848 $0.00710848 $190 -
Jul-18 2024 $0.00711077 $0.00659949 $0.00762739 $0.00662894 $365 -
Jul-17 2024 $0.00662776 $0.0066226 $0.00993518 $0.00992325 $450 -
Jul-16 2024 $0.00992631 $0.00792561 $0.01126 $0.01126 $2,304 -
Jul-15 2024 $0.011264 $0.0087029 $0.018709 $0.018424 $2,326 -
Jul-14 2024 $0.018411 $0.017946 $0.019485 $0.019485 $381 -
Jul-13 2024 $0.019485 $0.019485 $0.020255 $0.020255 $137 -

Análisis de precios históricos y de mercado de Algory (ALG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1872 días, desde el día 13-06-2019.